BioNTech SE ADR
WKN: A2PSR2 / ISIN: US09075V1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:37 | 86,50 | 0.0 |
| 21:31:40 | 86,30 | 0.0 |
| 21:25:33 | 86,25 | 40.0 |
| 21:17:14 | 86,15 | 0.0 |
| 21:13:56 | 86,20 | 50.0 |
| 21:02:39 | 86,20 | 0.0 |
| 20:47:14 | 86,20 | 0.0 |
| 20:31:52 | 86,25 | 0.0 |
| 20:17:05 | 86,00 | 0.0 |
| 20:02:17 | 86,20 | 0.0 |
| 20:01:23 | 86,25 | 10.0 |
| 19:49:10 | 86,15 | 195.0 |
| 19:49:05 | 86,15 | 100.0 |
| 19:47:12 | 86,10 | 0.0 |
| 19:31:47 | 85,90 | 0.0 |
| 19:24:15 | 86,00 | 75.0 |
| 19:17:14 | 86,00 | 0.0 |
| 19:02:40 | 85,70 | 0.0 |
| 18:59:35 | 85,80 | 20.0 |
| 18:33:03 | 85,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:14 | 85,60 | 115.0 |
| 18:17:32 | 85,40 | 0.0 |
| 18:14:34 | 85,55 | 52.0 |
| 18:14:31 | 85,55 | 22.0 |
| 18:02:43 | 85,45 | 0.0 |
| 17:47:23 | 85,55 | 0.0 |
| 17:34:18 | 85,55 | 315.0 |
| 17:32:07 | 85,25 | 0.0 |
| 17:17:42 | 85,35 | 0.0 |
| 16:47:30 | 84,25 | 0.0 |
| 16:17:32 | 84,60 | 0.0 |
| 15:32:24 | 84,90 | 0.0 |
| 15:17:46 | 84,70 | 0.0 |
| 15:02:43 | 84,65 | 0.0 |
| 14:47:27 | 84,65 | 0.0 |
| 14:32:32 | 84,65 | 0.0 |
| 14:28:22 | 84,75 | 18.0 |
| 14:28:20 | 84,75 | 18.0 |
| 14:17:37 | 84,75 | 0.0 |
| 14:03:09 | 84,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:56 | 84,85 | 59.0 |
| 13:53:55 | 84,85 | 60.0 |
| 13:47:27 | 84,65 | 0.0 |
| 13:31:58 | 84,60 | 0.0 |
| 13:17:36 | 84,55 | 0.0 |
| 13:02:52 | 84,50 | 0.0 |
| 12:46:45 | 84,50 | 0.0 |
| 12:44:48 | 84,50 | 36.0 |
| 12:44:46 | 84,50 | 36.0 |
| 12:32:07 | 84,55 | 0.0 |
| 12:20:59 | 84,55 | 320.0 |
| 12:20:54 | 84,55 | 295.0 |
| 12:17:33 | 84,45 | 0.0 |
| 12:07:33 | 84,55 | 25.0 |
| 12:02:49 | 84,40 | 0.0 |
| 11:47:16 | 84,50 | 0.0 |
| 11:32:34 | 84,50 | 0.0 |
| 11:31:52 | 84,50 | 31.0 |
| 11:31:49 | 84,50 | 31.0 |
| 11:17:34 | 84,50 | 0.0 |
Seite:
1
