Biodexa Pharmaceuticals plc ADR
WKN: A427CB / ISIN: US59564R8723Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:28 | 4,29 | 100.0 |
| 21:09:28 | 4,28 | 200.0 |
| 19:47:52 | 4,28 | 172.0 |
| 19:47:52 | 4,28 | 100.0 |
| 19:47:52 | 4,28 | 296.0 |
| 19:47:52 | 4,28 | 300.0 |
| 19:47:50 | 4,29 | 142.0 |
| 19:15:41 | 4,25 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,28 | 100.0 |
| 19:15:41 | 4,21 | 100.0 |
| 19:15:41 | 4,21 | 2000.0 |
| 19:15:41 | 4,27 | 100.0 |
| 19:15:41 | 4,27 | 300.0 |
| 18:24:27 | 4,27 | 100.0 |
| 18:24:27 | 4,27 | 245.0 |
| 18:15:17 | 4,29 | 100.0 |
| 17:57:32 | 4,25 | 100.0 |
| 17:57:32 | 4,25 | 100.0 |
| 17:57:32 | 4,25 | 100.0 |
| 17:57:32 | 4,25 | 100.0 |
| 17:22:25 | 4,23 | 200.0 |
| 17:22:04 | 4,21 | 100.0 |
| 17:22:04 | 4,20 | 200.0 |
| 17:22:04 | 4,20 | 500.0 |
| 16:12:36 | 4,07 | 100.0 |
| 16:12:36 | 4,09 | 100.0 |
| 16:11:53 | 4,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:05 | 3,80 | 100.0 |
| 15:39:28 | 3,57 | 150.0 |
