Biodexa Pharmaceuticals plc ADR
WKN: A427CB / ISIN: US59564R8723Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 270 M | 270 M | 254 M | 263 M | 0 |
| 15.12.16 | 266 M | 276 M | 266 M | 270 M | 0 |
| 14.12.16 | 275 M | 277 M | 270 M | 270 M | 0 |
| 13.12.16 | 281 M | 281 M | 270 M | 276 M | 0 |
| 12.12.16 | 264 M | 280 M | 256 M | 280 M | 0 |
| 09.12.16 | 280 M | 282 M | 251 M | 270 M | 0 |
| 08.12.16 | 276 M | 283 M | 275 M | 276 M | 0 |
| 07.12.16 | 290 M | 291 M | 266 M | 281 M | 0 |
| 06.12.16 | 290 M | 292 M | 290 M | 290 M | 0 |
| 05.12.16 | 285 M | 286 M | 285 M | 285 M | 0 |
| 02.12.16 | 287 M | 287 M | 280 M | 280 M | 0 |
| 01.12.16 | 284 M | 286 M | 284 M | 286 M | 0 |
| 30.11.16 | 281 M | 286 M | 280 M | 281 M | 0 |
| 29.11.16 | 276 M | 290 M | 276 M | 289 M | 0 |
| 25.11.16 | 310 M | 310 M | 299 M | 299 M | 0 |
| 23.11.16 | 300 M | 302 M | 299 M | 300 M | 0 |
| 22.11.16 | 285 M | 300 M | 285 M | 300 M | 0 |
| 21.11.16 | 275 M | 300 M | 275 M | 281 M | 0 |
| 18.11.16 | 286 M | 293 M | 286 M | 293 M | 0 |
| 17.11.16 | 292 M | 315 M | 292 M | 296 M | 0 |
| 16.11.16 | 300 M | 305 M | 300 M | 300 M | 0 |
| 15.11.16 | 296 M | 321 M | 296 M | 321 M | 0 |
| 14.11.16 | 290 M | 321 M | 290 M | 294 M | 0 |
| 11.11.16 | 282 M | 292 M | 282 M | 290 M | 0 |
| 10.11.16 | 274 M | 278 M | 274 M | 278 M | 0 |
