Biodexa Pharmaceuticals plc ADR
WKN: A427CB / ISIN: US59564R8723Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 4.438 | 4.963 | 4.275 | 4.463 | 14 |
| 23.10.23 | 4.375 | 4.688 | 4.113 | 4.494 | 11 |
| 20.10.23 | 4.663 | 4.688 | 4.438 | 4.463 | 2 |
| 19.10.23 | 4.925 | 4.925 | 4.738 | 4.750 | 0 |
| 18.10.23 | 5.200 | 5.500 | 4.775 | 4.825 | 4 |
| 17.10.23 | 5.825 | 5.825 | 5.200 | 5.269 | 2 |
| 16.10.23 | 6.025 | 6.100 | 5.638 | 5.738 | 2 |
| 13.10.23 | 6.000 | 6.363 | 5.988 | 6.050 | 2 |
| 12.10.23 | 6.050 | 6.063 | 6.012 | 6.063 | 3 |
| 11.10.23 | 6.363 | 6.363 | 6.200 | 6.338 | 3 |
| 10.10.23 | 6.275 | 6.425 | 6.012 | 6.225 | 4 |
| 09.10.23 | 4.800 | 6.163 | 4.781 | 5.988 | 12 |
| 06.10.23 | 4.763 | 5.013 | 4.763 | 4.913 | 7 |
| 05.10.23 | 5.575 | 5.575 | 4.725 | 4.725 | 7 |
| 04.10.23 | 5.675 | 5.763 | 5.500 | 5.600 | 2 |
| 03.10.23 | 5.750 | 6.000 | 5.625 | 5.788 | 4 |
| 02.10.23 | 6.138 | 6.388 | 5.625 | 5.825 | 5 |
| 29.09.23 | 6.350 | 6.475 | 6.050 | 6.088 | 10 |
| 28.09.23 | 6.875 | 7.000 | 6.263 | 6.288 | 16 |
| 27.09.23 | 7.113 | 7.125 | 6.675 | 6.675 | 2 |
| 26.09.23 | 7.150 | 7.600 | 6.975 | 6.975 | 4 |
| 25.09.23 | 6.888 | 7.394 | 6.875 | 7.188 | 13 |
| 22.09.23 | 6.963 | 7.100 | 6.675 | 6.975 | 9 |
| 21.09.23 | 6.688 | 7.063 | 6.688 | 7.038 | 8 |
| 20.09.23 | 7.075 | 7.225 | 6.688 | 6.713 | 10 |
