Biodexa Pharmaceuticals plc ADR
WKN: A427CB / ISIN: US59564R8723Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 997,50 | 997,50 | 887,50 | 925,25 | 4 |
| 23.04.24 | 956,25 | 1.031 | 956,25 | 975,13 | 6 |
| 22.04.24 | 987,50 | 987,50 | 937,50 | 943,63 | 4 |
| 19.04.24 | 1.022 | 1.025 | 950,00 | 962,50 | 18 |
| 18.04.24 | 1.021 | 1.050 | 1.013 | 1.050 | 7 |
| 17.04.24 | 1.076 | 1.076 | 1.063 | 1.063 | 1 |
| 16.04.24 | 1.025 | 1.083 | 1.019 | 1.075 | 13 |
| 15.04.24 | 1.163 | 1.163 | 1.030 | 1.042 | 9 |
| 12.04.24 | 1.238 | 1.238 | 1.138 | 1.144 | 7 |
| 11.04.24 | 1.243 | 1.243 | 1.200 | 1.225 | 3 |
| 10.04.24 | 1.212 | 1.238 | 1.200 | 1.225 | 2 |
| 09.04.24 | 1.225 | 1.250 | 1.188 | 1.250 | 21 |
| 08.04.24 | 1.325 | 1.325 | 1.250 | 1.288 | 13 |
| 05.04.24 | 1.425 | 1.438 | 1.350 | 1.338 | 18 |
| 04.04.24 | 1.388 | 1.488 | 1.388 | 1.438 | 29 |
| 03.04.24 | 1.575 | 1.613 | 1.375 | 1.388 | 112 |
| 02.04.24 | 1.625 | 1.775 | 1.600 | 1.669 | 93 |
| 01.04.24 | 1.675 | 1.938 | 1.513 | 1.825 | 300 |
| 28.03.24 | 1.988 | 2.500 | 1.700 | 2.025 | 5310 |
| 27.03.24 | 1.002 | 1.038 | 1.002 | 1.026 | 5 |
| 26.03.24 | 1.195 | 1.206 | 900,00 | 1.002 | 37 |
| 25.03.24 | 1.288 | 1.313 | 1.104 | 1.225 | 16 |
| 22.03.24 | 1.325 | 1.325 | 1.313 | 1.313 | 10 |
| 21.03.24 | 1.300 | 1.325 | 1.300 | 1.313 | 11 |
| 20.03.24 | 1.250 | 1.313 | 1.250 | 1.313 | 7 |
