Bio-Rad Laboratories Inc
WKN: 865406 / ISIN: US0905722072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 299,02 | 31894.0 |
| 22:00:02 | 299,02 | 31894.0 |
| 21:59:28 | 299,13 | 80.0 |
| 21:59:28 | 299,13 | 160.0 |
| 21:59:28 | 299,13 | 120.0 |
| 21:59:28 | 299,13 | 80.0 |
| 21:59:28 | 299,11 | 160.0 |
| 21:59:28 | 299,11 | 360.0 |
| 21:58:58 | 298,62 | 120.0 |
| 21:58:58 | 298,62 | 97.0 |
| 21:58:58 | 298,62 | 40.0 |
| 21:58:58 | 298,62 | 53.0 |
| 21:58:58 | 298,62 | 62.0 |
| 21:56:40 | 299,39 | 44.0 |
| 21:56:40 | 299,39 | 40.0 |
| 21:56:40 | 299,39 | 40.0 |
| 21:56:40 | 299,39 | 40.0 |
| 21:56:40 | 299,39 | 40.0 |
| 21:56:40 | 299,39 | 40.0 |
| 21:56:40 | 299,40 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:22 | 299,49 | 80.0 |
| 21:51:16 | 299,49 | 40.0 |
| 21:51:16 | 299,49 | 43.0 |
| 21:51:16 | 299,49 | 43.0 |
| 21:47:22 | 299,24 | 40.0 |
| 21:37:20 | 299,68 | 40.0 |
| 21:10:21 | 297,93 | 40.0 |
| 20:48:51 | 299,28 | 75.0 |
| 20:43:27 | 299,43 | 87.0 |
| 20:39:09 | 299,51 | 40.0 |
| 20:36:26 | 299,70 | 50.0 |
| 20:20:57 | 299,20 | 40.0 |
| 20:20:57 | 299,21 | 100.0 |
| 20:10:50 | 299,35 | 40.0 |
| 20:10:50 | 299,35 | 40.0 |
| 20:10:50 | 299,36 | 50.0 |
| 20:10:50 | 299,46 | 40.0 |
| 19:43:24 | 299,37 | 40.0 |
| 19:11:52 | 300,42 | 40.0 |
| 19:06:44 | 301,65 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:52 | 301,62 | 41.0 |
| 18:52:52 | 301,52 | 73.0 |
| 18:41:31 | 300,96 | 80.0 |
| 17:48:49 | 300,10 | 67.0 |
| 17:11:28 | 300,71 | 50.0 |
| 17:07:25 | 300,61 | 42.0 |
| 17:07:25 | 300,61 | 41.0 |
| 16:51:41 | 300,70 | 140.0 |
| 16:51:41 | 300,65 | 50.0 |
| 16:39:29 | 299,58 | 40.0 |
| 16:34:42 | 299,76 | 40.0 |
| 15:53:26 | 296,18 | 40.0 |
| 15:35:43 | 293,70 | 40.0 |
| 15:35:43 | 293,70 | 40.0 |
| 01:00:00 | 291,09 | 116934.0 |
| 00:30:00 | 291,09 | 116934.0 |
Seite:
1
