Bilibili Ltd ADR
WKN: A2JG7L / ISIN: US0900401060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 22,25 | 297.0 |
| 21:59:58 | 22,25 | 200.0 |
| 21:59:49 | 22,25 | 100.0 |
| 21:58:32 | 22,26 | 200.0 |
| 21:58:21 | 22,27 | 100.0 |
| 21:58:21 | 22,27 | 100.0 |
| 21:58:11 | 22,28 | 100.0 |
| 21:57:33 | 22,26 | 200.0 |
| 21:57:33 | 22,26 | 300.0 |
| 21:57:33 | 22,26 | 200.0 |
| 21:57:33 | 22,26 | 178.0 |
| 21:57:33 | 22,27 | 100.0 |
| 21:56:24 | 22,28 | 100.0 |
| 21:56:02 | 22,28 | 100.0 |
| 21:56:02 | 22,28 | 100.0 |
| 21:56:02 | 22,28 | 300.0 |
| 21:56:02 | 22,28 | 200.0 |
| 21:56:02 | 22,28 | 100.0 |
| 21:56:02 | 22,28 | 180.0 |
| 21:56:02 | 22,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 22,28 | 400.0 |
| 21:56:02 | 22,28 | 300.0 |
| 21:56:02 | 22,29 | 100.0 |
| 21:56:02 | 22,28 | 100.0 |
| 21:56:02 | 22,28 | 100.0 |
| 21:56:02 | 22,28 | 100.0 |
| 21:56:02 | 22,28 | 100.0 |
| 21:56:02 | 22,28 | 100.0 |
| 21:56:02 | 22,28 | 180.0 |
| 21:56:02 | 22,28 | 100.0 |
| 21:56:02 | 22,28 | 100.0 |
| 21:56:02 | 22,28 | 100.0 |
| 21:53:30 | 22,26 | 184.0 |
| 21:53:30 | 22,26 | 244.0 |
| 21:53:30 | 22,26 | 300.0 |
| 21:53:30 | 22,26 | 300.0 |
| 21:53:30 | 22,26 | 300.0 |
| 21:53:30 | 22,26 | 100.0 |
| 21:53:30 | 22,26 | 200.0 |
| 21:53:30 | 22,26 | 178.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:57 | 22,26 | 100.0 |
| 21:52:18 | 22,26 | 100.0 |
| 21:51:52 | 22,26 | 190.0 |
| 21:50:20 | 22,28 | 100.0 |
| 21:50:20 | 22,28 | 114.0 |
| 21:50:20 | 22,28 | 786.0 |
| 21:47:58 | 22,27 | 100.0 |
| 21:47:58 | 22,27 | 200.0 |
| 21:47:58 | 22,27 | 203.0 |
| 21:47:58 | 22,27 | 197.0 |
| 21:47:58 | 22,27 | 154.0 |
| 21:47:37 | 22,26 | 100.0 |
| 21:47:37 | 22,26 | 152.0 |
| 21:43:12 | 22,27 | 100.0 |
| 21:43:12 | 22,27 | 180.0 |
| 21:43:12 | 22,27 | 100.0 |
| 21:42:44 | 22,27 | 200.0 |
| 21:42:44 | 22,27 | 900.0 |
| 21:42:44 | 22,27 | 151.0 |
| 21:34:26 | 22,30 | 100.0 |
