Bicycle Therapeutics plc ADR
WKN: A2PKZC / ISIN: US0887861088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 18,57 | 18,86 | 18,37 | 18,79 | 12402 |
| 28.10.20 | 18,79 | 18,79 | 18,24 | 18,44 | 3963 |
| 27.10.20 | 18,55 | 18,88 | 18,43 | 18,83 | 7315 |
| 26.10.20 | 18,81 | 18,90 | 18,17 | 18,73 | 12496 |
| 23.10.20 | 18,99 | 19,01 | 18,89 | 18,99 | 2664 |
| 22.10.20 | 19,02 | 19,02 | 18,72 | 19,00 | 6783 |
| 21.10.20 | 19,22 | 19,22 | 18,76 | 18,94 | 6379 |
| 20.10.20 | 18,99 | 19,33 | 18,93 | 19,33 | 8486 |
| 19.10.20 | 19,73 | 19,73 | 18,60 | 18,95 | 28180 |
| 16.10.20 | 19,09 | 20,54 | 18,90 | 19,24 | 19594 |
| 15.10.20 | 18,98 | 19,06 | 18,45 | 19,06 | 8303 |
| 14.10.20 | 19,01 | 19,01 | 18,70 | 18,93 | 3031 |
| 13.10.20 | 19,15 | 19,39 | 18,96 | 19,01 | 13689 |
| 12.10.20 | 19,57 | 19,57 | 18,84 | 18,99 | 26511 |
| 09.10.20 | 18,72 | 19,34 | 18,72 | 19,01 | 42131 |
| 08.10.20 | 19,11 | 19,11 | 18,34 | 18,51 | 14722 |
| 07.10.20 | 18,91 | 19,00 | 18,17 | 18,85 | 15467 |
| 06.10.20 | 19,13 | 19,13 | 18,61 | 18,97 | 18557 |
| 05.10.20 | 19,17 | 19,50 | 19,13 | 19,17 | 16952 |
| 02.10.20 | 19,74 | 20,49 | 19,50 | 19,50 | 8856 |
| 01.10.20 | 18,78 | 20,71 | 18,78 | 19,50 | 39974 |
| 30.09.20 | 19,62 | 19,62 | 18,89 | 19,05 | 33607 |
| 29.09.20 | 19,84 | 20,33 | 19,44 | 19,44 | 2273 |
| 28.09.20 | 19,39 | 19,99 | 19,39 | 19,69 | 6509 |
| 25.09.20 | 18,39 | 19,41 | 18,39 | 19,01 | 5967 |
