BICO Group AB B
WKN: A2PX00 / ISIN: SE0013647385Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:01 | 1,82 | 2800.0 |
| 16:41:45 | 1,82 | 7.0 |
| 14:52:54 | 1,82 | 2000.0 |
| 14:51:17 | 1,82 | 7.0 |
| 14:10:53 | 1,83 | 70.0 |
| 12:12:39 | 1,84 | 1500.0 |
| 12:00:30 | 1,84 | 371.0 |
| 12:00:30 | 1,84 | 2800.0 |
| 12:00:30 | 1,84 | 2800.0 |
| 12:00:30 | 1,84 | 2800.0 |
| 12:00:24 | 1,84 | 2800.0 |
| 12:00:23 | 1,84 | 2800.0 |
| 12:00:23 | 1,84 | 2800.0 |
| 12:00:23 | 1,84 | 2800.0 |
| 11:59:59 | 1,84 | 2800.0 |
| 11:59:35 | 1,84 | 2800.0 |
| 11:29:06 | 1,84 | 500.0 |
| 10:49:29 | 1,84 | 1.0 |
| 09:59:00 | 1,86 | 1.0 |
| 09:58:59 | 1,87 | 187.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:02 | 1,85 | 541.0 |
| 08:16:04 | 1,84 | 155.0 |
| 08:07:59 | 1,84 | 600.0 |
| 08:00:54 | 1,84 | 24.0 |
| 08:00:10 | 1,84 | 126.0 |
| 07:42:30 | 1,83 | 25.0 |
| 07:30:17 | 1,84 | 100.0 |
