BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 79,81 | 32.0 |
| 21:59:48 | 79,81 | 136.0 |
| 21:59:48 | 79,81 | 125.0 |
| 21:59:45 | 79,82 | 177.0 |
| 21:59:39 | 79,82 | 157.0 |
| 21:59:39 | 79,82 | 177.0 |
| 21:59:39 | 79,82 | 119.0 |
| 21:59:15 | 79,85 | 113.0 |
| 21:59:15 | 79,85 | 144.0 |
| 21:59:11 | 79,87 | 193.0 |
| 21:59:11 | 79,87 | 100.0 |
| 21:58:31 | 79,85 | 115.0 |
| 21:58:25 | 79,84 | 150.0 |
| 21:58:25 | 79,84 | 100.0 |
| 21:57:35 | 79,83 | 139.0 |
| 21:57:35 | 79,83 | 361.0 |
| 21:57:31 | 79,79 | 100.0 |
| 21:57:31 | 79,79 | 100.0 |
| 21:57:31 | 79,80 | 100.0 |
| 21:56:55 | 79,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 79,79 | 100.0 |
| 21:55:49 | 79,77 | 100.0 |
| 21:54:22 | 79,77 | 100.0 |
| 21:54:08 | 79,76 | 166.0 |
| 21:53:59 | 79,74 | 100.0 |
| 21:53:45 | 79,72 | 100.0 |
| 21:53:45 | 79,72 | 100.0 |
| 21:53:18 | 79,69 | 100.0 |
| 21:53:18 | 79,69 | 100.0 |
| 21:52:00 | 79,73 | 100.0 |
| 21:50:43 | 79,75 | 100.0 |
| 21:50:43 | 79,75 | 100.0 |
| 21:50:18 | 79,77 | 100.0 |
| 21:50:18 | 79,77 | 100.0 |
| 21:50:18 | 79,77 | 100.0 |
| 21:50:18 | 79,77 | 100.0 |
| 21:45:54 | 79,75 | 100.0 |
| 21:42:56 | 79,80 | 160.0 |
| 21:42:04 | 79,78 | 100.0 |
| 21:40:19 | 79,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:48 | 79,75 | 100.0 |
| 21:37:09 | 79,77 | 100.0 |
| 21:36:41 | 79,76 | 100.0 |
| 21:35:05 | 79,78 | 100.0 |
| 21:35:05 | 79,78 | 100.0 |
| 21:33:17 | 79,80 | 100.0 |
| 21:32:27 | 79,83 | 100.0 |
| 21:32:27 | 79,83 | 160.0 |
| 21:31:20 | 79,78 | 100.0 |
| 21:30:15 | 79,78 | 100.0 |
| 21:29:45 | 79,79 | 100.0 |
| 21:29:45 | 79,79 | 100.0 |
| 21:29:29 | 79,80 | 100.0 |
| 21:29:29 | 79,80 | 100.0 |
| 21:24:37 | 79,79 | 100.0 |
| 21:13:01 | 79,84 | 100.0 |
| 21:11:02 | 79,86 | 100.0 |
| 21:11:02 | 79,86 | 100.0 |
| 21:06:32 | 79,91 | 100.0 |
| 21:06:32 | 79,91 | 100.0 |
Seite:
1
