BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 79,58 | 100.0 |
| 21:59:56 | 79,59 | 100.0 |
| 21:59:54 | 79,58 | 100.0 |
| 21:59:51 | 79,58 | 100.0 |
| 21:59:51 | 79,58 | 100.0 |
| 21:59:49 | 79,57 | 200.0 |
| 21:59:49 | 79,57 | 700.0 |
| 21:59:48 | 79,56 | 100.0 |
| 21:59:48 | 79,56 | 243.0 |
| 21:59:48 | 79,56 | 259.0 |
| 21:59:48 | 79,56 | 296.0 |
| 21:59:48 | 79,56 | 228.0 |
| 21:59:48 | 79,56 | 100.0 |
| 21:59:44 | 79,56 | 100.0 |
| 21:59:44 | 79,57 | 200.0 |
| 21:59:44 | 79,57 | 120.0 |
| 21:59:44 | 79,57 | 296.0 |
| 21:59:44 | 79,57 | 100.0 |
| 21:59:26 | 79,57 | 100.0 |
| 21:59:26 | 79,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 79,57 | 100.0 |
| 21:59:26 | 79,57 | 100.0 |
| 21:59:22 | 79,58 | 278.0 |
| 21:59:22 | 79,58 | 100.0 |
| 21:59:22 | 79,58 | 278.0 |
| 21:59:22 | 79,58 | 200.0 |
| 21:58:37 | 79,52 | 109.0 |
| 21:58:37 | 79,52 | 147.0 |
| 21:58:37 | 79,52 | 300.0 |
| 21:58:00 | 79,53 | 100.0 |
| 21:57:11 | 79,56 | 100.0 |
| 21:57:11 | 79,56 | 300.0 |
| 21:56:39 | 79,55 | 100.0 |
| 21:56:39 | 79,55 | 200.0 |
| 21:56:35 | 79,55 | 100.0 |
| 21:55:54 | 79,57 | 100.0 |
| 21:53:35 | 79,56 | 100.0 |
| 21:53:33 | 79,55 | 100.0 |
| 21:53:33 | 79,55 | 100.0 |
| 21:53:30 | 79,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:25 | 79,56 | 100.0 |
| 21:52:48 | 79,56 | 200.0 |
| 21:52:48 | 79,56 | 100.0 |
| 21:52:48 | 79,56 | 100.0 |
| 21:52:11 | 79,55 | 100.0 |
| 21:52:11 | 79,55 | 100.0 |
| 21:52:03 | 79,56 | 100.0 |
| 21:52:03 | 79,56 | 100.0 |
| 21:51:28 | 79,58 | 100.0 |
| 21:51:25 | 79,57 | 100.0 |
| 21:50:41 | 79,57 | 100.0 |
| 21:50:26 | 79,60 | 100.0 |
| 21:49:55 | 79,57 | 100.0 |
| 21:49:22 | 79,57 | 100.0 |
| 21:49:22 | 79,57 | 100.0 |
| 21:49:21 | 79,58 | 100.0 |
| 21:49:21 | 79,58 | 135.0 |
| 21:49:21 | 79,58 | 140.0 |
| 21:48:53 | 79,58 | 100.0 |
| 21:48:53 | 79,58 | 100.0 |
