Beta Systems Software AG
WKN: A0NK3W / ISIN: DE000A0NK3W4
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 526 |
| 18.12.25 | 20,00 | 21,00 | 20,00 | 20,00 | 1539 |
| 17.12.25 | 20,00 | 20,80 | 20,00 | 20,80 | 890 |
| 16.12.25 | 20,00 | 20,20 | 20,00 | 20,20 | 3 |
| 15.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 619 |
| 12.12.25 | 20,00 | 20,00 | 20,00 | 20,00 | 78 |
| 11.12.25 | 20,00 | 20,00 | 19,80 | 19,80 | 16 |
| 10.12.25 | 19,70 | 20,80 | 19,70 | 20,00 | 549 |
| 09.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 08.12.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 05.12.25 | 19,10 | 20,00 | 19,10 | 20,00 | 690 |
| 04.12.25 | 19,10 | 20,00 | 19,10 | 20,00 | 129 |
| 03.12.25 | 18,90 | 19,60 | 18,90 | 19,20 | 2367 |
| 02.12.25 | 18,00 | 18,00 | 18,00 | 18,00 | 71 |
| 01.12.25 | 17,40 | 18,80 | 17,40 | 18,80 | 241 |
| 28.11.25 | 17,20 | 17,40 | 17,20 | 17,40 | 260 |
| 27.11.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 26.11.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 25.11.25 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 24.11.25 | 17,00 | 17,00 | 17,00 | 17,00 | 7 |
| 20.11.25 | 16,30 | 17,80 | 16,30 | 17,80 | 100 |
| 19.11.25 | 15,80 | 16,10 | 15,80 | 16,10 | 2412 |
| 18.11.25 | 16,00 | 16,20 | 15,80 | 15,80 | 1352 |
| 17.11.25 | 15,90 | 16,60 | 15,90 | 16,60 | 2558 |
| 14.11.25 | 16,40 | 16,40 | 15,80 | 15,80 | 2150 |
