Best Buy Inc

WKN: 873629 / ISIN: US0865161014

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:26:25 64,94 100.0
18:23:49 64,95 100.0
18:23:49 64,95 100.0
18:22:26 64,98 100.0
18:19:50 65,03 100.0
18:18:42 64,95 100.0
18:18:42 64,95 100.0
18:12:29 64,90 100.0
18:12:29 64,90 100.0
18:12:29 64,90 100.0
18:11:03 64,86 100.0
18:11:03 64,85 1000.0
18:11:03 64,82 100.0
18:11:03 64,82 100.0
18:11:03 64,82 100.0
18:11:03 64,81 100.0
18:10:22 64,72 100.0
18:09:52 64,73 100.0
18:09:52 64,73 100.0
18:02:58 64,71 100.0
Times & Sales
Zeit Kurs Stück
18:01:02 64,69 100.0
18:01:02 64,69 101.0
17:54:44 64,67 100.0
17:53:35 64,66 100.0
17:53:35 64,67 100.0
17:53:35 64,67 100.0
17:53:35 64,67 102.0
17:48:17 64,67 100.0
17:46:20 64,63 100.0
17:42:22 64,71 100.0
17:36:33 64,59 100.0
17:28:50 64,68 100.0
17:28:50 64,64 100.0
17:26:08 64,79 100.0
17:26:08 64,81 100.0
17:26:08 64,81 100.0
17:24:09 64,87 100.0
17:23:45 64,85 100.0
17:23:45 64,84 103.0
17:23:04 64,75 100.0
Times & Sales
Zeit Kurs Stück
17:23:04 64,75 100.0
17:21:27 64,74 100.0
17:21:27 64,72 100.0
17:21:01 64,71 100.0
17:19:02 64,68 100.0
17:19:02 64,68 100.0
17:16:49 64,67 100.0
17:13:15 64,56 100.0
17:13:01 64,55 100.0
17:12:08 64,58 100.0
17:11:37 64,60 100.0
17:11:37 64,60 100.0
17:11:37 64,60 100.0
17:11:37 64,60 100.0
17:11:11 64,58 100.0
17:08:05 64,49 100.0
17:08:05 64,49 100.0
17:06:05 64,50 100.0
17:05:42 64,42 100.0
17:05:20 64,41 157.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   9     
RSS Feeds

Ansicht



Bitte warten...