Best Buy Inc
WKN: 873629 / ISIN: US0865161014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:34 | 64,72 | 100.0 |
| 19:27:55 | 64,68 | 100.0 |
| 19:24:52 | 64,61 | 102.0 |
| 19:24:50 | 64,59 | 100.0 |
| 19:24:47 | 64,58 | 100.0 |
| 19:18:10 | 64,58 | 100.0 |
| 19:18:10 | 64,58 | 100.0 |
| 19:16:51 | 64,59 | 180.0 |
| 19:15:10 | 64,56 | 100.0 |
| 19:14:19 | 64,57 | 100.0 |
| 19:09:04 | 64,44 | 100.0 |
| 19:09:04 | 64,44 | 100.0 |
| 19:09:04 | 64,47 | 100.0 |
| 19:09:04 | 64,47 | 157.0 |
| 19:09:04 | 64,47 | 100.0 |
| 19:09:04 | 64,47 | 100.0 |
| 19:08:31 | 64,50 | 200.0 |
| 19:08:26 | 64,51 | 100.0 |
| 19:08:11 | 64,46 | 100.0 |
| 19:07:58 | 64,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:58 | 64,55 | 200.0 |
| 19:07:56 | 64,62 | 157.0 |
| 19:07:49 | 64,59 | 100.0 |
| 19:07:43 | 64,67 | 100.0 |
| 19:07:40 | 64,64 | 157.0 |
| 19:07:40 | 64,64 | 100.0 |
| 19:07:36 | 64,71 | 100.0 |
| 19:07:36 | 64,70 | 100.0 |
| 19:07:36 | 64,70 | 100.0 |
| 19:07:36 | 64,70 | 100.0 |
| 19:07:36 | 64,70 | 100.0 |
| 19:07:36 | 64,70 | 100.0 |
| 19:07:35 | 64,72 | 200.0 |
| 19:07:35 | 64,72 | 100.0 |
| 19:07:35 | 64,74 | 100.0 |
| 19:07:35 | 64,74 | 100.0 |
| 19:07:35 | 64,72 | 200.0 |
| 19:07:35 | 64,73 | 100.0 |
| 19:07:35 | 64,73 | 116.0 |
| 19:07:35 | 64,73 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:17 | 64,89 | 100.0 |
| 19:02:17 | 64,89 | 100.0 |
| 18:59:04 | 64,94 | 100.0 |
| 18:54:13 | 64,92 | 101.0 |
| 18:54:13 | 64,92 | 100.0 |
| 18:54:13 | 64,92 | 200.0 |
| 18:51:04 | 64,97 | 100.0 |
| 18:45:53 | 65,04 | 100.0 |
| 18:44:10 | 65,10 | 100.0 |
| 18:44:10 | 65,10 | 1100.0 |
| 18:42:30 | 65,05 | 100.0 |
| 18:42:30 | 65,05 | 100.0 |
| 18:42:30 | 65,05 | 100.0 |
| 18:40:17 | 65,02 | 100.0 |
| 18:34:08 | 64,97 | 100.0 |
| 18:28:26 | 64,96 | 100.0 |
| 18:28:26 | 64,96 | 100.0 |
| 18:28:26 | 64,96 | 200.0 |
| 18:28:26 | 64,96 | 100.0 |
| 18:26:34 | 64,94 | 100.0 |
