Best Buy Inc
WKN: 873629 / ISIN: US0865161014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:26 | 64,54 | 120.0 |
| 20:47:26 | 64,54 | 120.0 |
| 20:47:26 | 64,55 | 100.0 |
| 20:47:11 | 64,54 | 100.0 |
| 20:47:11 | 64,54 | 100.0 |
| 20:45:03 | 64,53 | 120.0 |
| 20:42:52 | 64,54 | 100.0 |
| 20:33:14 | 64,51 | 100.0 |
| 20:33:14 | 64,51 | 120.0 |
| 20:32:53 | 64,54 | 100.0 |
| 20:28:57 | 64,48 | 134.0 |
| 20:26:59 | 64,57 | 100.0 |
| 20:26:59 | 64,56 | 100.0 |
| 20:26:00 | 64,54 | 200.0 |
| 20:24:20 | 64,54 | 100.0 |
| 20:24:20 | 64,54 | 100.0 |
| 20:18:55 | 64,57 | 100.0 |
| 20:18:55 | 64,57 | 100.0 |
| 20:18:43 | 64,58 | 100.0 |
| 20:18:43 | 64,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:23 | 64,62 | 100.0 |
| 20:16:39 | 64,61 | 100.0 |
| 20:16:06 | 64,65 | 100.0 |
| 20:12:52 | 64,63 | 100.0 |
| 20:10:00 | 64,60 | 100.0 |
| 20:08:54 | 64,60 | 195.0 |
| 20:08:54 | 64,60 | 116.0 |
| 20:08:54 | 64,60 | 120.0 |
| 20:04:32 | 64,63 | 100.0 |
| 20:04:32 | 64,63 | 100.0 |
| 20:04:32 | 64,64 | 100.0 |
| 19:59:03 | 64,62 | 100.0 |
| 19:59:03 | 64,62 | 100.0 |
| 19:59:03 | 64,62 | 100.0 |
| 19:52:40 | 64,69 | 120.0 |
| 19:52:40 | 64,69 | 100.0 |
| 19:51:12 | 64,67 | 103.0 |
| 19:49:47 | 64,64 | 103.0 |
| 19:48:38 | 64,66 | 100.0 |
| 19:48:38 | 64,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:35 | 64,68 | 200.0 |
| 19:47:44 | 64,67 | 100.0 |
| 19:46:33 | 64,67 | 100.0 |
| 19:46:33 | 64,67 | 100.0 |
| 19:46:33 | 64,67 | 300.0 |
| 19:44:18 | 64,68 | 100.0 |
| 19:44:05 | 64,66 | 100.0 |
| 19:40:49 | 64,63 | 100.0 |
| 19:40:49 | 64,63 | 100.0 |
| 19:40:49 | 64,65 | 200.0 |
| 19:40:49 | 64,65 | 100.0 |
| 19:36:55 | 64,57 | 103.0 |
| 19:36:53 | 64,56 | 100.0 |
| 19:36:16 | 64,58 | 100.0 |
| 19:36:09 | 64,59 | 100.0 |
| 19:36:09 | 64,60 | 100.0 |
| 19:35:12 | 64,61 | 600.0 |
| 19:32:28 | 64,66 | 144.0 |
| 19:32:00 | 64,70 | 100.0 |
| 19:32:00 | 64,70 | 100.0 |
