Best Buy Inc
WKN: 873629 / ISIN: US0865161014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 64,71 | 103.0 |
| 21:54:17 | 64,70 | 126.0 |
| 21:54:17 | 64,70 | 100.0 |
| 21:54:17 | 64,70 | 100.0 |
| 21:54:17 | 64,70 | 100.0 |
| 21:54:12 | 64,71 | 100.0 |
| 21:54:12 | 64,71 | 100.0 |
| 21:54:08 | 64,72 | 100.0 |
| 21:53:26 | 64,72 | 101.0 |
| 21:53:26 | 64,72 | 100.0 |
| 21:53:26 | 64,72 | 101.0 |
| 21:53:04 | 64,71 | 200.0 |
| 21:52:46 | 64,71 | 151.0 |
| 21:52:46 | 64,71 | 100.0 |
| 21:52:46 | 64,71 | 100.0 |
| 21:52:46 | 64,71 | 100.0 |
| 21:52:46 | 64,72 | 100.0 |
| 21:51:53 | 64,69 | 100.0 |
| 21:51:53 | 64,69 | 100.0 |
| 21:51:53 | 64,69 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:53 | 64,69 | 100.0 |
| 21:51:27 | 64,68 | 100.0 |
| 21:51:27 | 64,68 | 200.0 |
| 21:51:27 | 64,68 | 100.0 |
| 21:51:06 | 64,67 | 100.0 |
| 21:50:41 | 64,65 | 100.0 |
| 21:50:41 | 64,65 | 100.0 |
| 21:50:41 | 64,65 | 100.0 |
| 21:50:41 | 64,65 | 100.0 |
| 21:50:41 | 64,65 | 300.0 |
| 21:50:41 | 64,65 | 100.0 |
| 21:50:06 | 64,64 | 100.0 |
| 21:48:30 | 64,66 | 100.0 |
| 21:48:30 | 64,66 | 100.0 |
| 21:48:30 | 64,66 | 100.0 |
| 21:47:54 | 64,66 | 100.0 |
| 21:47:54 | 64,67 | 100.0 |
| 21:47:54 | 64,67 | 102.0 |
| 21:47:54 | 64,67 | 100.0 |
| 21:45:16 | 64,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:45 | 64,65 | 100.0 |
| 21:42:11 | 64,64 | 100.0 |
| 21:40:04 | 64,61 | 100.0 |
| 21:40:04 | 64,61 | 100.0 |
| 21:40:04 | 64,61 | 100.0 |
| 21:39:14 | 64,59 | 100.0 |
| 21:38:16 | 64,57 | 100.0 |
| 21:38:16 | 64,57 | 100.0 |
| 21:38:08 | 64,56 | 100.0 |
| 21:38:08 | 64,56 | 112.0 |
| 21:37:41 | 64,57 | 100.0 |
| 21:37:41 | 64,57 | 100.0 |
| 21:36:13 | 64,61 | 100.0 |
| 21:35:45 | 64,62 | 100.0 |
| 21:35:45 | 64,62 | 100.0 |
| 21:35:45 | 64,62 | 100.0 |
| 21:35:36 | 64,63 | 113.0 |
| 21:35:36 | 64,63 | 157.0 |
| 21:35:22 | 64,63 | 100.0 |
| 21:35:22 | 64,63 | 100.0 |
