Bertrandt AG
WKN: 523280 / ISIN: DE0005232805Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 15,50 | 695.0 |
| 17:35:25 | 15,50 | 695.0 |
| 17:29:50 | 15,30 | 318.0 |
| 17:12:10 | 15,35 | 3.0 |
| 16:49:00 | 15,55 | 71.0 |
| 16:32:20 | 15,35 | 88.0 |
| 16:16:00 | 15,45 | 114.0 |
| 12:41:38 | 15,70 | 162.0 |
| 12:41:32 | 15,75 | 7.0 |
| 12:41:24 | 15,75 | 29.0 |
| 12:41:20 | 15,70 | 1771.0 |
| 12:41:20 | 15,75 | 4.0 |
| 12:36:41 | 15,70 | 527.0 |
| 11:49:35 | 15,43 | 207.0 |
| 11:49:27 | 15,43 | 247.0 |
| 11:49:27 | 15,40 | 230.0 |
| 11:49:27 | 15,40 | 11.0 |
| 10:46:38 | 15,33 | 7.0 |
| 10:46:37 | 15,33 | 50.0 |
| 10:45:25 | 15,33 | 279.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:23 | 15,30 | 5.0 |
| 10:45:19 | 15,40 | 229.0 |
| 09:32:33 | 15,40 | 32.0 |
| 09:32:32 | 15,40 | 175.0 |
| 09:31:27 | 15,35 | 46.0 |
| 09:16:56 | 15,35 | 269.0 |
| 09:16:56 | 15,35 | 250.0 |
| 09:10:34 | 15,25 | 856.0 |
| 09:05:03 | 15,00 | 1.0 |
