Berkeley Group Holdings plc
WKN: A40H9N / ISIN: GB00BP0RGD03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 23.10.24 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 22.10.24 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 21.10.24 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 18.10.24 | 58,40 | 58,40 | 58,40 | 58,50 | 28 |
| 17.10.24 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 16.10.24 | 58,35 | 58,60 | 58,35 | 58,70 | 211 |
| 15.10.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 14.10.24 | 56,00 | 56,00 | 56,00 | 56,90 | 7 |
| 11.10.24 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 10.10.24 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 09.10.24 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 08.10.24 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 07.10.24 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 04.10.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.10.24 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 02.10.24 | 56,35 | 56,35 | 56,35 | 56,50 | 100 |
| 01.10.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 30.09.24 | 56,60 | 56,60 | 56,60 | 57,15 | 2900 |
| 27.09.24 | 58,00 | 58,00 | 58,00 | 57,90 | 100 |
| 26.09.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 25.09.24 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 24.09.24 | 58,75 | 58,75 | 58,75 | 58,20 | 10 |
| 23.09.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.09.24 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
