Berentzen-Gruppe AG
WKN: 520160 / ISIN: DE0005201602Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:02 | 3,43 | 0.0 |
| 21:31:04 | 3,43 | 0.0 |
| 21:16:05 | 3,43 | 0.0 |
| 20:31:03 | 3,43 | 0.0 |
| 20:16:05 | 3,43 | 0.0 |
| 20:01:06 | 3,43 | 0.0 |
| 19:46:04 | 3,43 | 0.0 |
| 19:31:02 | 3,43 | 0.0 |
| 19:16:03 | 3,43 | 0.0 |
| 19:01:05 | 3,43 | 0.0 |
| 18:46:03 | 3,43 | 0.0 |
| 18:31:11 | 3,43 | 0.0 |
| 18:01:16 | 3,43 | 0.0 |
| 17:46:08 | 3,43 | 0.0 |
| 17:31:06 | 3,44 | 0.0 |
| 17:01:11 | 3,43 | 0.0 |
| 16:46:10 | 3,43 | 0.0 |
| 16:31:15 | 3,43 | 0.0 |
| 16:16:08 | 3,35 | 0.0 |
| 15:46:41 | 3,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:10 | 3,43 | 0.0 |
| 15:16:14 | 3,43 | 0.0 |
| 15:01:12 | 3,43 | 0.0 |
| 14:46:15 | 3,43 | 0.0 |
| 14:31:08 | 3,43 | 0.0 |
| 14:16:09 | 3,43 | 0.0 |
| 14:01:12 | 3,43 | 0.0 |
| 13:46:13 | 3,43 | 0.0 |
| 13:31:05 | 3,43 | 0.0 |
| 13:16:12 | 3,43 | 0.0 |
| 13:01:17 | 3,43 | 0.0 |
| 12:46:06 | 3,43 | 0.0 |
| 12:31:08 | 3,43 | 0.0 |
| 12:16:09 | 3,43 | 0.0 |
| 12:01:14 | 3,43 | 0.0 |
| 11:46:10 | 3,43 | 0.0 |
| 11:31:08 | 3,43 | 0.0 |
| 11:16:10 | 3,43 | 0.0 |
| 11:01:15 | 3,43 | 0.0 |
| 10:46:07 | 3,43 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:16 | 3,43 | 0.0 |
| 10:16:07 | 3,43 | 0.0 |
| 10:01:12 | 3,43 | 0.0 |
| 09:46:06 | 3,43 | 0.0 |
| 09:31:13 | 3,43 | 0.0 |
| 09:14:11 | 3,43 | 0.0 |
| 09:05:12 | 3,35 | 0.0 |
| 08:55:08 | 3,44 | 0.0 |
| 08:46:12 | 3,44 | 0.0 |
| 08:31:10 | 3,44 | 0.0 |
| 08:16:16 | 3,44 | 0.0 |
| 08:03:11 | 3,44 | 0.0 |
| 07:53:06 | 3,44 | 0.0 |
| 07:45:08 | 3,43 | 0.0 |
| 07:37:05 | 3,43 | 0.0 |
| 07:32:10 | 3,43 | 0.0 |
Seite:
1
