Berentzen-Gruppe AG
WKN: 520160 / ISIN: DE0005201602Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:53 | 3,54 | 50.0 |
| 18:20:53 | 3,54 | 50.0 |
| 17:29:13 | 3,49 | 10.0 |
| 15:36:23 | 3,43 | 1.0 |
| 13:29:58 | 3,46 | 300.0 |
| 13:11:09 | 3,50 | 26.0 |
| 12:34:49 | 3,50 | 3200.0 |
| 12:34:26 | 3,49 | 1800.0 |
| 11:58:52 | 3,43 | 1000.0 |
| 11:58:41 | 3,43 | 12.0 |
| 11:42:59 | 3,43 | 112.0 |
| 10:59:20 | 3,50 | 200.0 |
| 10:21:16 | 3,43 | 50.0 |
| 10:11:50 | 3,50 | 2.0 |
| 09:30:09 | 3,43 | 1.0 |
| 09:29:58 | 3,46 | 300.0 |
| 08:33:34 | 3,60 | 56.0 |
| 08:00:22 | 3,60 | 9.0 |
| 07:47:16 | 3,60 | 2.0 |
