Bentley Systems B
WKN: A2QDK6 / ISIN: US08265T2087Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.21 | 59,00 | 59,20 | 57,89 | 58,41 | 317231 |
| 22.10.21 | 58,59 | 59,51 | 58,57 | 59,07 | 231914 |
| 21.10.21 | 57,68 | 58,51 | 57,70 | 58,35 | 268500 |
| 20.10.21 | 58,22 | 58,48 | 57,50 | 57,79 | 568939 |
| 19.10.21 | 56,97 | 57,90 | 56,74 | 57,89 | 238092 |
| 18.10.21 | 57,21 | 57,22 | 55,83 | 56,52 | 424754 |
| 15.10.21 | 57,20 | 57,68 | 56,86 | 57,44 | 353748 |
| 14.10.21 | 57,85 | 58,32 | 57,18 | 57,35 | 401181 |
| 13.10.21 | 57,06 | 57,50 | 56,78 | 57,20 | 329328 |
| 12.10.21 | 56,86 | 57,27 | 56,20 | 56,58 | 439912 |
| 11.10.21 | 57,06 | 57,69 | 56,37 | 56,52 | 243175 |
| 08.10.21 | 58,75 | 58,72 | 56,90 | 57,40 | 340644 |
| 07.10.21 | 59,11 | 59,74 | 58,58 | 58,70 | 273503 |
| 06.10.21 | 57,91 | 58,57 | 57,30 | 58,57 | 412703 |
| 05.10.21 | 59,01 | 59,27 | 58,61 | 58,71 | 627728 |
| 04.10.21 | 60,85 | 60,90 | 57,82 | 58,88 | 379970 |
| 01.10.21 | 60,79 | 61,64 | 59,84 | 61,40 | 312257 |
| 30.09.21 | 60,63 | 61,41 | 59,91 | 60,64 | 452188 |
| 29.09.21 | 61,58 | 62,29 | 60,07 | 60,11 | 496856 |
| 28.09.21 | 61,80 | 62,12 | 60,05 | 61,03 | 682637 |
| 27.09.21 | 63,71 | 63,80 | 62,49 | 62,77 | 755311 |
| 24.09.21 | 64,54 | 64,95 | 63,43 | 64,15 | 375755 |
| 23.09.21 | 65,12 | 65,90 | 65,04 | 65,20 | 311206 |
| 22.09.21 | 64,96 | 65,65 | 64,12 | 64,99 | 570715 |
| 21.09.21 | 64,45 | 66,01 | 64,34 | 64,78 | 2191834 |
