Benchmark Electronics Inc
WKN: 885906 / ISIN: US08160H1014Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 24,30 | 24,36 | 23,83 | 24,14 | 74655 |
| 04.10.23 | 24,32 | 24,41 | 24,04 | 24,30 | 39260 |
| 03.10.23 | 24,36 | 24,49 | 24,19 | 24,26 | 39211 |
| 02.10.23 | 24,24 | 24,46 | 24,24 | 24,43 | 80759 |
| 29.09.23 | 24,71 | 24,71 | 24,20 | 24,26 | 70475 |
| 28.09.23 | 23,90 | 24,68 | 23,90 | 24,58 | 79127 |
| 27.09.23 | 23,90 | 24,25 | 23,77 | 23,99 | 49276 |
| 26.09.23 | 24,03 | 24,06 | 23,68 | 23,68 | 66535 |
| 25.09.23 | 24,05 | 24,45 | 24,05 | 24,16 | 40357 |
| 22.09.23 | 24,18 | 24,52 | 24,18 | 24,23 | 45219 |
| 21.09.23 | 23,46 | 24,18 | 23,46 | 24,13 | 66495 |
| 20.09.23 | 24,15 | 24,27 | 23,64 | 23,65 | 44038 |
| 19.09.23 | 24,06 | 24,15 | 24,01 | 24,02 | 48374 |
| 18.09.23 | 24,22 | 24,32 | 23,99 | 24,00 | 53666 |
| 15.09.23 | 24,61 | 24,61 | 24,07 | 24,25 | 472607 |
| 14.09.23 | 24,11 | 24,47 | 24,11 | 24,41 | 57637 |
| 13.09.23 | 23,88 | 23,94 | 23,69 | 23,78 | 50715 |
| 12.09.23 | 23,80 | 23,97 | 23,75 | 23,91 | 49889 |
| 11.09.23 | 23,81 | 23,84 | 23,57 | 23,82 | 44497 |
| 08.09.23 | 23,80 | 23,80 | 23,45 | 23,61 | 37964 |
| 07.09.23 | 24,00 | 24,00 | 23,42 | 23,75 | 82638 |
| 06.09.23 | 24,38 | 24,64 | 24,06 | 24,10 | 39021 |
| 05.09.23 | 25,79 | 25,79 | 24,38 | 24,38 | 68317 |
| 01.09.23 | 25,93 | 26,30 | 25,93 | 26,06 | 44172 |
| 31.08.23 | 25,68 | 25,97 | 25,68 | 25,74 | 99721 |
