Benchmark Electronics Inc
WKN: 885906 / ISIN: US08160H1014
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 45,00 | 45,79 | 44,98 | 45,66 | 67817 |
| 01.12.25 | 44,83 | 45,22 | 44,78 | 44,98 | 101740 |
| 28.11.25 | 45,40 | 45,40 | 44,66 | 44,93 | 55885 |
| 27.11.25 | 44,91 | 44,91 | 44,91 | 44,91 | 280656 |
| 26.11.25 | 44,36 | 45,84 | 44,36 | 44,91 | 195941 |
| 25.11.25 | 44,52 | 45,01 | 44,48 | 44,71 | 92792 |
| 24.11.25 | 42,69 | 44,21 | 42,69 | 44,13 | 128644 |
| 21.11.25 | 42,11 | 43,28 | 41,98 | 42,66 | 148930 |
| 20.11.25 | 43,90 | 43,90 | 41,97 | 42,15 | 128972 |
| 19.11.25 | 42,48 | 43,31 | 42,48 | 42,92 | 72484 |
| 18.11.25 | 42,47 | 42,71 | 42,14 | 42,50 | 87636 |
| 17.11.25 | 43,10 | 43,49 | 42,44 | 42,60 | 76333 |
| 14.11.25 | 42,45 | 43,57 | 42,45 | 43,35 | 93950 |
| 13.11.25 | 45,06 | 45,06 | 42,84 | 43,20 | 98240 |
| 12.11.25 | 45,19 | 45,73 | 45,19 | 45,24 | 125254 |
| 11.11.25 | 44,78 | 45,10 | 44,43 | 45,05 | 96686 |
| 10.11.25 | 44,90 | 45,10 | 43,89 | 45,03 | 89540 |
| 07.11.25 | 45,00 | 45,00 | 43,90 | 44,12 | 80800 |
| 06.11.25 | 46,62 | 46,71 | 45,36 | 45,37 | 138273 |
| 05.11.25 | 45,39 | 47,32 | 44,05 | 46,70 | 144149 |
| 04.11.25 | 43,16 | 44,06 | 42,92 | 43,00 | 117370 |
| 03.11.25 | 43,95 | 44,29 | 43,54 | 44,00 | 148146 |
| 31.10.25 | 43,33 | 43,87 | 42,79 | 43,82 | 105887 |
| 30.10.25 | 43,44 | 44,22 | 43,29 | 43,55 | 123051 |
| 29.10.25 | 42,85 | 44,49 | 42,80 | 43,78 | 142830 |
