Benchmark Electronics Inc
WKN: 885906 / ISIN: US08160H1014
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.26 | 55,98 | 55,98 | 53,96 | 54,03 | 1082339 |
| 19.03.26 | 53,37 | 56,47 | 53,37 | 56,05 | 115710 |
| 18.03.26 | 54,25 | 54,65 | 53,87 | 54,42 | 255354 |
| 17.03.26 | 54,85 | 54,89 | 53,94 | 54,38 | 87437 |
| 16.03.26 | 54,42 | 55,07 | 54,10 | 54,17 | 72074 |
| 13.03.26 | 54,00 | 54,56 | 52,89 | 53,22 | 97551 |
| 12.03.26 | 53,82 | 54,62 | 52,93 | 53,77 | 127203 |
| 11.03.26 | 53,89 | 55,79 | 53,48 | 54,80 | 114357 |
| 10.03.26 | 54,04 | 55,91 | 54,04 | 54,29 | 95801 |
| 09.03.26 | 51,83 | 54,07 | 51,58 | 53,94 | 113804 |
| 06.03.26 | 53,32 | 54,00 | 52,71 | 52,89 | 148100 |
| 05.03.26 | 56,62 | 56,62 | 54,26 | 55,03 | 103020 |
| 04.03.26 | 57,00 | 57,87 | 56,14 | 57,34 | 86494 |
| 03.03.26 | 56,43 | 56,90 | 55,13 | 56,10 | 112451 |
| 02.03.26 | 57,11 | 58,43 | 57,02 | 58,30 | 133668 |
| 27.02.26 | 57,93 | 58,09 | 57,33 | 57,81 | 146184 |
| 26.02.26 | 59,30 | 60,00 | 57,81 | 59,18 | 117237 |
| 25.02.26 | 60,07 | 60,66 | 59,04 | 60,36 | 98747 |
| 24.02.26 | 58,14 | 61,00 | 58,14 | 59,59 | 146086 |
| 23.02.26 | 58,46 | 58,46 | 56,94 | 57,80 | 80074 |
| 20.02.26 | 57,28 | 58,58 | 57,28 | 58,38 | 109039 |
| 19.02.26 | 57,04 | 57,37 | 56,20 | 57,33 | 142594 |
| 18.02.26 | 57,69 | 58,75 | 56,85 | 57,33 | 94366 |
| 17.02.26 | 59,03 | 59,03 | 57,85 | 58,06 | 68152 |
| 13.02.26 | 58,50 | 60,08 | 58,50 | 59,23 | 113907 |
