Benchmark Electronics Inc
WKN: 885906 / ISIN: US08160H1014
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 68,09 | 69,81 | 67,07 | 69,52 | 82973 |
| 23.04.26 | 66,46 | 67,74 | 66,46 | 67,60 | 80738 |
| 22.04.26 | 66,57 | 66,57 | 65,22 | 65,88 | 75107 |
| 21.04.26 | 65,82 | 66,91 | 65,82 | 66,17 | 124949 |
| 20.04.26 | 65,30 | 66,32 | 65,30 | 65,73 | 143287 |
| 17.04.26 | 64,44 | 65,89 | 64,36 | 65,05 | 100669 |
| 16.04.26 | 61,83 | 63,30 | 61,83 | 63,30 | 154325 |
| 15.04.26 | 63,23 | 63,23 | 61,64 | 62,30 | 87537 |
| 14.04.26 | 65,00 | 65,02 | 63,76 | 63,82 | 75776 |
| 13.04.26 | 63,00 | 64,96 | 62,75 | 64,88 | 117177 |
| 10.04.26 | 62,89 | 63,30 | 62,68 | 63,00 | 80267 |
| 09.04.26 | 60,64 | 62,91 | 60,64 | 62,19 | 177313 |
| 08.04.26 | 59,76 | 61,27 | 59,76 | 60,51 | 136025 |
| 07.04.26 | 55,64 | 57,04 | 55,64 | 57,03 | 125341 |
| 06.04.26 | 56,58 | 56,58 | 55,11 | 55,85 | 92323 |
| 03.04.26 | 56,57 | 56,57 | 56,57 | 56,57 | 132026 |
| 02.04.26 | 56,06 | 57,82 | 56,06 | 56,57 | 99608 |
| 01.04.26 | 56,52 | 58,35 | 56,52 | 57,29 | 88101 |
| 31.03.26 | 54,26 | 56,34 | 54,17 | 56,06 | 120738 |
| 30.03.26 | 56,54 | 56,54 | 53,39 | 53,53 | 83990 |
| 27.03.26 | 55,92 | 55,98 | 55,35 | 55,61 | 100896 |
| 26.03.26 | 57,96 | 57,96 | 56,16 | 56,25 | 153835 |
| 25.03.26 | 60,07 | 60,21 | 58,78 | 59,03 | 102745 |
| 24.03.26 | 56,56 | 59,93 | 56,56 | 59,50 | 132128 |
| 23.03.26 | 56,11 | 57,50 | 55,69 | 57,04 | 131675 |
