Bellring Brands Inc
WKN: A3DGED / ISIN: US07831C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 24,04 | 24,17 | 23,12 | 23,17 | 237145 |
| 01.09.22 | 23,44 | 23,82 | 23,40 | 23,71 | 253044 |
| 31.08.22 | 23,79 | 24,06 | 23,58 | 23,69 | 285884 |
| 30.08.22 | 24,29 | 24,29 | 23,49 | 23,79 | 249186 |
| 29.08.22 | 24,03 | 24,28 | 23,80 | 24,20 | 168754 |
| 26.08.22 | 25,40 | 25,57 | 24,28 | 24,37 | 186508 |
| 25.08.22 | 24,80 | 25,46 | 24,80 | 25,40 | 176549 |
| 24.08.22 | 24,94 | 25,24 | 24,60 | 24,96 | 153829 |
| 23.08.22 | 25,47 | 25,53 | 24,80 | 24,80 | 215215 |
| 22.08.22 | 25,92 | 26,09 | 25,09 | 25,32 | 305952 |
| 19.08.22 | 25,33 | 26,43 | 25,33 | 26,24 | 424501 |
| 18.08.22 | 24,94 | 25,52 | 24,79 | 25,51 | 244678 |
| 17.08.22 | 24,00 | 25,27 | 24,00 | 24,94 | 359526 |
| 16.08.22 | 24,02 | 24,46 | 23,84 | 24,24 | 365859 |
| 15.08.22 | 23,47 | 24,18 | 23,21 | 24,08 | 328860 |
| 12.08.22 | 24,29 | 24,29 | 23,45 | 23,59 | 420911 |
| 11.08.22 | 25,25 | 25,35 | 24,23 | 24,28 | 1255536 |
| 10.08.22 | 23,94 | 25,31 | 23,73 | 24,88 | 2474510 |
| 09.08.22 | 24,00 | 24,46 | 23,63 | 23,69 | 2019373 |
| 08.08.22 | 25,50 | 26,32 | 25,22 | 25,99 | 409999 |
| 05.08.22 | 24,50 | 24,97 | 22,92 | 24,96 | 340730 |
| 04.08.22 | 25,63 | 25,63 | 24,73 | 25,31 | 341959 |
| 03.08.22 | 25,21 | 25,57 | 25,08 | 25,46 | 166433 |
| 02.08.22 | 25,66 | 25,66 | 25,03 | 25,28 | 163900 |
| 01.08.22 | 23,92 | 25,56 | 23,92 | 25,48 | 208081 |
