Bellring Brands Inc
WKN: A3DGED / ISIN: US07831C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 18,00 | 18,25 | 17,55 | 17,59 | 1330180 |
| 10.02.26 | 18,90 | 19,26 | 18,12 | 18,16 | 1922229 |
| 09.02.26 | 19,69 | 19,69 | 18,75 | 18,77 | 1704734 |
| 06.02.26 | 19,64 | 20,22 | 19,35 | 19,52 | 2006315 |
| 05.02.26 | 21,24 | 21,63 | 19,45 | 19,48 | 2102754 |
| 04.02.26 | 21,00 | 22,69 | 20,34 | 21,11 | 2055457 |
| 03.02.26 | 23,45 | 23,85 | 20,13 | 20,88 | 2728937 |
| 02.02.26 | 24,91 | 25,00 | 24,13 | 24,39 | 1671958 |
| 30.01.26 | 25,55 | 25,61 | 24,43 | 24,87 | 1365732 |
| 29.01.26 | 25,26 | 25,57 | 24,75 | 25,04 | 1212459 |
| 28.01.26 | 26,04 | 26,04 | 24,69 | 24,78 | 1281942 |
| 27.01.26 | 25,55 | 26,69 | 25,49 | 26,07 | 1142780 |
| 26.01.26 | 26,97 | 26,97 | 24,66 | 25,58 | 1540494 |
| 23.01.26 | 27,74 | 28,22 | 27,37 | 27,66 | 883442 |
| 22.01.26 | 28,05 | 28,25 | 27,39 | 27,90 | 1075445 |
| 21.01.26 | 26,46 | 28,16 | 26,34 | 28,09 | 1345203 |
| 20.01.26 | 24,65 | 26,79 | 24,65 | 26,78 | 1985064 |
| 16.01.26 | 24,16 | 24,28 | 23,53 | 23,91 | 1254539 |
| 15.01.26 | 23,43 | 24,46 | 23,16 | 24,32 | 1873616 |
| 14.01.26 | 22,98 | 24,52 | 22,98 | 23,74 | 1407866 |
| 13.01.26 | 23,24 | 23,99 | 23,05 | 23,08 | 970357 |
| 12.01.26 | 24,25 | 24,27 | 21,67 | 23,10 | 1515362 |
| 09.01.26 | 24,86 | 25,25 | 24,46 | 24,82 | 942386 |
| 08.01.26 | 22,73 | 24,98 | 22,73 | 24,76 | 1625930 |
| 07.01.26 | 23,73 | 24,00 | 22,96 | 23,05 | 1279840 |
