Bellring Brands Inc
WKN: A3DGED / ISIN: US07831C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 55,96 | 56,20 | 55,08 | 55,20 | 349391 |
| 13.06.24 | 57,16 | 57,16 | 55,49 | 56,53 | 238116 |
| 12.06.24 | 57,50 | 57,70 | 56,79 | 57,37 | 325427 |
| 11.06.24 | 57,23 | 57,23 | 55,79 | 56,87 | 383872 |
| 10.06.24 | 58,23 | 58,39 | 56,96 | 57,35 | 272480 |
| 07.06.24 | 60,12 | 60,12 | 58,56 | 58,73 | 188568 |
| 06.06.24 | 60,96 | 61,35 | 59,83 | 60,11 | 175055 |
| 05.06.24 | 60,61 | 61,22 | 60,18 | 61,03 | 326987 |
| 04.06.24 | 59,25 | 60,48 | 59,10 | 60,41 | 324281 |
| 03.06.24 | 58,83 | 60,25 | 58,29 | 59,37 | 340368 |
| 31.05.24 | 57,52 | 58,40 | 56,48 | 58,17 | 561014 |
| 30.05.24 | 58,32 | 58,51 | 57,26 | 57,34 | 329811 |
| 29.05.24 | 57,30 | 58,43 | 56,68 | 58,32 | 321628 |
| 28.05.24 | 58,22 | 58,70 | 57,30 | 57,76 | 265483 |
| 24.05.24 | 59,16 | 59,61 | 58,27 | 58,36 | 249981 |
| 23.05.24 | 58,88 | 59,97 | 58,32 | 59,09 | 361102 |
| 22.05.24 | 58,05 | 59,25 | 58,05 | 58,39 | 387411 |
| 21.05.24 | 57,22 | 58,30 | 57,22 | 58,28 | 201114 |
| 20.05.24 | 57,26 | 58,34 | 57,13 | 57,30 | 350820 |
| 17.05.24 | 58,32 | 58,32 | 57,28 | 57,41 | 376457 |
| 16.05.24 | 58,88 | 59,44 | 58,06 | 58,23 | 358323 |
| 15.05.24 | 60,03 | 60,32 | 58,38 | 58,90 | 360536 |
| 14.05.24 | 59,93 | 60,48 | 59,68 | 59,89 | 295333 |
| 13.05.24 | 60,01 | 60,11 | 58,99 | 59,61 | 302753 |
| 10.05.24 | 59,63 | 60,22 | 59,17 | 59,83 | 354700 |
