Befesa SA
WKN: A2H5Z1 / ISIN: LU1704650164Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:41 | 33,85 | 214.0 |
| 10:31:41 | 33,90 | 284.0 |
| 10:31:40 | 34,00 | 213.0 |
| 10:31:40 | 34,00 | 106.0 |
| 10:29:43 | 34,15 | 102.0 |
| 10:29:43 | 34,15 | 107.0 |
| 10:29:34 | 34,10 | 457.0 |
| 10:29:34 | 34,10 | 152.0 |
| 10:29:29 | 34,00 | 306.0 |
| 10:29:22 | 34,00 | 35.0 |
| 10:29:22 | 34,00 | 14.0 |
| 10:29:22 | 34,00 | 22.0 |
| 10:29:22 | 34,00 | 46.0 |
| 10:29:22 | 34,00 | 40.0 |
| 10:29:22 | 34,00 | 36.0 |
| 10:29:22 | 34,00 | 44.0 |
| 10:29:22 | 34,00 | 44.0 |
| 10:29:22 | 34,00 | 44.0 |
| 10:29:22 | 34,00 | 32.0 |
| 10:29:22 | 34,00 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:22 | 34,00 | 29.0 |
| 10:29:22 | 34,00 | 29.0 |
| 10:29:22 | 34,00 | 9.0 |
| 10:29:22 | 34,00 | 29.0 |
| 10:29:22 | 34,00 | 21.0 |
| 10:29:22 | 34,00 | 21.0 |
| 10:29:22 | 34,00 | 5.0 |
| 10:29:22 | 34,00 | 50.0 |
| 10:29:22 | 34,00 | 50.0 |
| 10:29:22 | 34,00 | 38.0 |
| 10:29:22 | 34,00 | 4.0 |
| 10:29:22 | 34,00 | 38.0 |
| 10:29:22 | 34,00 | 38.0 |
| 10:29:22 | 34,00 | 3.0 |
| 10:29:22 | 34,00 | 2.0 |
| 10:29:22 | 34,00 | 13.0 |
| 10:29:22 | 34,00 | 13.0 |
| 10:29:22 | 34,00 | 10.0 |
| 10:29:22 | 34,00 | 50.0 |
| 10:29:22 | 34,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:22 | 34,00 | 15.0 |
| 10:29:22 | 34,00 | 10.0 |
| 10:29:22 | 34,00 | 29.0 |
| 10:29:22 | 34,00 | 8.0 |
| 10:29:22 | 34,00 | 29.0 |
| 10:29:22 | 34,00 | 71.0 |
| 10:28:40 | 34,00 | 290.0 |
| 10:27:37 | 33,90 | 43.0 |
| 10:27:37 | 33,90 | 53.0 |
| 10:27:34 | 34,00 | 89.0 |
| 10:27:34 | 34,00 | 200.0 |
| 10:27:34 | 34,10 | 42.0 |
| 10:27:34 | 34,10 | 54.0 |
| 10:27:34 | 34,10 | 89.0 |
| 10:27:34 | 34,10 | 57.0 |
| 10:25:43 | 34,25 | 35.0 |
| 10:25:43 | 34,25 | 200.0 |
| 10:24:20 | 34,40 | 284.0 |
| 10:24:20 | 34,45 | 132.0 |
| 10:24:20 | 34,65 | 25.0 |
3
