Bed Bath & Beyond Inc
WKN: 645086 / ISIN: US6903701018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:20 | 4,41 | 0.0 |
| 21:55:55 | 4,45 | 0.0 |
| 21:47:07 | 4,45 | 0.0 |
| 21:32:01 | 4,44 | 0.0 |
| 21:17:58 | 4,45 | 0.0 |
| 21:03:47 | 4,46 | 0.0 |
| 20:32:40 | 4,45 | 0.0 |
| 20:18:01 | 4,41 | 0.0 |
| 20:03:19 | 4,43 | 0.0 |
| 19:48:07 | 4,42 | 0.0 |
| 19:32:33 | 4,43 | 0.0 |
| 19:04:04 | 4,42 | 0.0 |
| 18:48:02 | 4,43 | 0.0 |
| 18:18:43 | 4,53 | 0.0 |
| 18:04:07 | 4,51 | 0.0 |
| 17:48:29 | 4,48 | 0.0 |
| 17:33:20 | 4,47 | 0.0 |
| 17:04:43 | 4,47 | 0.0 |
| 16:48:38 | 4,42 | 0.0 |
| 16:33:51 | 4,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:00 | 4,44 | 0.0 |
| 15:17:14 | 4,50 | 0.0 |
| 15:02:10 | 4,50 | 0.0 |
| 14:47:07 | 4,50 | 0.0 |
| 14:17:17 | 4,51 | 0.0 |
| 14:02:33 | 4,50 | 0.0 |
| 13:47:06 | 4,50 | 0.0 |
| 13:31:45 | 4,50 | 0.0 |
| 13:17:04 | 4,50 | 0.0 |
| 13:02:10 | 4,48 | 0.0 |
| 12:46:32 | 4,48 | 0.0 |
| 12:31:48 | 4,47 | 0.0 |
| 12:17:03 | 4,47 | 0.0 |
| 12:02:14 | 4,47 | 0.0 |
| 11:46:55 | 4,47 | 0.0 |
| 11:31:59 | 4,47 | 0.0 |
| 11:17:07 | 4,47 | 0.0 |
| 11:02:17 | 4,47 | 0.0 |
| 10:46:42 | 4,47 | 0.0 |
| 10:31:54 | 4,47 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:44 | 4,47 | 0.0 |
| 10:01:58 | 4,47 | 0.0 |
| 09:46:41 | 4,46 | 0.0 |
| 09:32:00 | 4,47 | 0.0 |
| 09:14:54 | 4,46 | 0.0 |
| 09:05:51 | 4,46 | 0.0 |
| 08:55:32 | 4,46 | 0.0 |
| 08:46:43 | 4,47 | 0.0 |
| 08:31:44 | 4,47 | 0.0 |
| 08:16:49 | 4,46 | 0.0 |
| 08:03:43 | 4,46 | 0.0 |
| 07:53:23 | 4,46 | 0.0 |
| 07:45:31 | 4,46 | 0.0 |
| 07:37:21 | 4,46 | 0.0 |
| 07:32:21 | 4,46 | 0.0 |
Seite:
1
