Bechtle AG
WKN: 515870 / ISIN: DE0005158703Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 29,24 | 0.0 |
| 21:31:05 | 29,24 | 0.0 |
| 21:16:03 | 29,24 | 0.0 |
| 20:01:06 | 29,20 | 0.0 |
| 19:46:04 | 29,20 | 0.0 |
| 19:31:07 | 29,18 | 0.0 |
| 19:16:02 | 29,18 | 0.0 |
| 18:31:02 | 29,12 | 0.0 |
| 18:16:03 | 29,10 | 0.0 |
| 17:31:02 | 29,26 | 0.0 |
| 16:33:55 | 29,00 | 300.0 |
| 16:00:32 | 29,10 | 30.0 |
| 15:31:03 | 29,08 | 0.0 |
| 14:54:04 | 28,72 | 50.0 |
| 14:46:06 | 28,98 | 0.0 |
| 14:31:03 | 28,96 | 0.0 |
| 14:16:08 | 28,98 | 0.0 |
| 14:01:07 | 28,90 | 0.0 |
| 13:16:02 | 28,96 | 0.0 |
| 13:01:07 | 28,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:02 | 28,76 | 0.0 |
| 12:31:10 | 28,78 | 0.0 |
| 12:16:05 | 28,86 | 0.0 |
| 12:01:05 | 28,90 | 0.0 |
| 11:46:02 | 28,92 | 0.0 |
| 11:39:09 | 28,94 | 50.0 |
| 11:31:07 | 29,04 | 0.0 |
| 11:16:03 | 29,04 | 0.0 |
| 11:01:08 | 29,08 | 0.0 |
| 10:46:02 | 29,12 | 0.0 |
| 10:31:04 | 29,14 | 0.0 |
| 10:16:06 | 29,16 | 0.0 |
| 10:01:05 | 29,24 | 0.0 |
| 09:46:08 | 29,28 | 0.0 |
| 09:31:05 | 29,44 | 0.0 |
| 09:14:05 | 29,50 | 0.0 |
| 09:05:04 | 29,80 | 0.0 |
| 08:55:06 | 29,14 | 0.0 |
| 08:46:04 | 29,52 | 0.0 |
| 08:31:06 | 29,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:27:29 | 29,52 | 180.0 |
| 08:27:26 | 29,52 | 180.0 |
| 08:16:06 | 29,48 | 0.0 |
| 08:03:04 | 29,26 | 0.0 |
| 07:53:03 | 29,14 | 0.0 |
| 07:37:03 | 29,12 | 0.0 |
| 07:32:03 | 29,12 | 0.0 |
