Bebida Beverage
WKN: A1C578 / ISIN: US07557Q2030Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | - | - | - | - | 901 |
| 06.12.23 | - | - | - | - | 250000 |
| 01.12.23 | - | - | - | - | 6192 |
| 30.11.23 | - | - | - | - | 6000 |
| 16.11.23 | - | - | - | - | 262696 |
| 15.11.23 | - | - | - | - | 100000 |
| 14.11.23 | - | 0,00010 | - | - | 150200 |
| 13.10.23 | - | - | - | - | 1751 |
| 12.10.23 | - | - | - | - | 70000 |
| 01.09.23 | - | - | - | - | 150000 |
| 25.08.23 | - | - | - | - | 1000000 |
| 08.08.23 | - | - | - | - | 7002 |
| 21.07.23 | - | - | - | - | 90000 |
| 19.07.23 | - | - | - | - | 1500000 |
| 06.07.23 | - | - | - | - | 30000 |
| 08.06.23 | - | - | - | - | 100000 |
| 07.06.23 | - | - | - | - | 110000 |
| 02.06.23 | - | - | - | - | 5601 |
| 04.05.23 | - | - | - | - | 250000 |
| 03.05.23 | - | - | - | - | 1200000 |
| 28.04.23 | - | - | - | - | 60000 |
| 25.04.23 | - | - | - | - | 200000 |
| 14.02.23 | - | - | - | - | 130 |
| 09.02.23 | - | - | - | - | 350 |
| 08.02.23 | - | - | - | - | 600 |
