Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 30,32 | 213.0 |
| 21:59:54 | 30,32 | 103.0 |
| 21:59:51 | 30,34 | 700.0 |
| 21:59:51 | 30,34 | 200.0 |
| 21:59:51 | 30,34 | 100.0 |
| 21:59:42 | 30,33 | 522.0 |
| 21:59:42 | 30,33 | 100.0 |
| 21:59:42 | 30,33 | 149.0 |
| 21:59:42 | 30,33 | 100.0 |
| 21:59:42 | 30,33 | 200.0 |
| 21:59:42 | 30,33 | 1100.0 |
| 21:59:42 | 30,33 | 100.0 |
| 21:59:42 | 30,33 | 200.0 |
| 21:59:42 | 30,33 | 200.0 |
| 21:59:42 | 30,33 | 268.0 |
| 21:59:42 | 30,33 | 100.0 |
| 21:59:42 | 30,32 | 100.0 |
| 21:59:42 | 30,32 | 100.0 |
| 21:59:42 | 30,32 | 215.0 |
| 21:59:42 | 30,32 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:42 | 30,32 | 100.0 |
| 21:59:41 | 30,32 | 278.0 |
| 21:59:28 | 30,36 | 100.0 |
| 21:59:16 | 30,36 | 100.0 |
| 21:59:16 | 30,36 | 105.0 |
| 21:59:16 | 30,36 | 100.0 |
| 21:59:16 | 30,36 | 281.0 |
| 21:59:16 | 30,36 | 100.0 |
| 21:59:16 | 30,36 | 200.0 |
| 21:59:16 | 30,37 | 100.0 |
| 21:59:02 | 30,38 | 400.0 |
| 21:59:02 | 30,38 | 102.0 |
| 21:59:02 | 30,38 | 100.0 |
| 21:58:51 | 30,38 | 100.0 |
| 21:58:40 | 30,39 | 100.0 |
| 21:58:34 | 30,38 | 183.0 |
| 21:58:34 | 30,38 | 317.0 |
| 21:58:31 | 30,38 | 100.0 |
| 21:58:31 | 30,38 | 187.0 |
| 21:58:29 | 30,38 | 164.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 30,39 | 100.0 |
| 21:58:18 | 30,39 | 143.0 |
| 21:58:18 | 30,39 | 100.0 |
| 21:58:18 | 30,39 | 800.0 |
| 21:58:04 | 30,38 | 600.0 |
| 21:58:04 | 30,37 | 100.0 |
| 21:58:04 | 30,37 | 100.0 |
| 21:57:19 | 30,31 | 100.0 |
| 21:57:14 | 30,31 | 100.0 |
| 21:57:01 | 30,31 | 100.0 |
| 21:56:56 | 30,32 | 100.0 |
| 21:56:56 | 30,32 | 200.0 |
| 21:56:56 | 30,32 | 100.0 |
| 21:56:56 | 30,32 | 100.0 |
| 21:56:56 | 30,32 | 100.0 |
| 21:56:56 | 30,32 | 200.0 |
| 21:56:56 | 30,32 | 100.0 |
| 21:56:44 | 30,31 | 100.0 |
| 21:56:35 | 30,31 | 100.0 |
| 21:56:35 | 30,31 | 100.0 |






