Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 26,19 | 28,27 | 25,53 | 28,05 | 61442 |
| 01.06.20 | 25,60 | 27,13 | 25,49 | 26,18 | 59564 |
| 29.05.20 | 24,99 | 25,74 | 24,00 | 25,55 | 168504 |
| 28.05.20 | 24,69 | 26,43 | 23,88 | 25,02 | 63569 |
| 27.05.20 | 24,54 | 24,74 | 22,51 | 24,59 | 41864 |
| 26.05.20 | 26,40 | 27,28 | 23,01 | 24,32 | 90430 |
| 22.05.20 | 26,42 | 26,42 | 24,56 | 25,62 | 115467 |
| 21.05.20 | 26,02 | 27,20 | 25,80 | 26,55 | 68427 |
| 20.05.20 | 23,95 | 27,24 | 23,88 | 25,58 | 74788 |
| 19.05.20 | 21,86 | 24,23 | 21,86 | 23,51 | 90390 |
| 18.05.20 | 22,50 | 23,73 | 21,20 | 21,49 | 69920 |
| 15.05.20 | 19,53 | 21,91 | 19,53 | 21,41 | 55688 |
| 14.05.20 | 20,88 | 20,88 | 19,27 | 19,51 | 55652 |
| 13.05.20 | 20,03 | 24,11 | 19,65 | 21,40 | 124105 |
| 12.05.20 | 20,60 | 21,83 | 18,88 | 19,95 | 80255 |
| 11.05.20 | 16,93 | 20,80 | 16,93 | 20,71 | 95612 |
| 08.05.20 | 17,05 | 17,20 | 16,75 | 16,89 | 26528 |
| 07.05.20 | 16,16 | 17,35 | 16,07 | 16,84 | 54720 |
| 06.05.20 | 16,35 | 16,55 | 15,86 | 16,08 | 81906 |
| 05.05.20 | 16,34 | 16,71 | 16,06 | 16,49 | 70335 |
| 04.05.20 | 15,08 | 15,80 | 14,95 | 15,76 | 51150 |
| 01.05.20 | 15,81 | 15,97 | 15,01 | 15,38 | 74585 |
| 30.04.20 | 16,64 | 16,64 | 15,65 | 15,95 | 110848 |
| 29.04.20 | 16,74 | 17,56 | 16,58 | 16,89 | 74549 |
| 28.04.20 | 16,80 | 16,85 | 15,66 | 16,30 | 70822 |
