Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,71 | 29,05 | 27,10 | 27,89 | 436587 |
| 02.02.26 | 27,51 | 28,48 | 27,15 | 27,92 | 272754 |
| 30.01.26 | 29,00 | 29,01 | 27,47 | 27,62 | 648680 |
| 29.01.26 | 28,65 | 29,93 | 28,64 | 29,27 | 322185 |
| 28.01.26 | 30,96 | 30,97 | 28,41 | 29,02 | 612323 |
| 27.01.26 | 30,91 | 32,12 | 30,43 | 30,70 | 357440 |
| 26.01.26 | 31,29 | 31,87 | 30,41 | 30,95 | 415214 |
| 23.01.26 | 33,98 | 35,00 | 31,53 | 31,56 | 570731 |
| 22.01.26 | 31,39 | 35,33 | 30,95 | 34,27 | 862005 |
| 21.01.26 | 30,84 | 32,13 | 30,41 | 31,12 | 548384 |
| 20.01.26 | 30,12 | 31,57 | 29,85 | 30,97 | 515085 |
| 16.01.26 | 31,98 | 32,21 | 30,79 | 31,22 | 646685 |
| 15.01.26 | 35,34 | 35,39 | 31,91 | 32,05 | 757171 |
| 14.01.26 | 34,61 | 36,15 | 34,32 | 35,41 | 614311 |
| 13.01.26 | 33,48 | 34,85 | 31,61 | 34,55 | 810877 |
| 12.01.26 | 29,45 | 36,43 | 29,35 | 33,69 | 1748330 |
| 09.01.26 | 28,17 | 28,69 | 27,30 | 27,55 | 415061 |
| 08.01.26 | 28,52 | 28,52 | 27,61 | 28,00 | 654975 |
| 07.01.26 | 28,69 | 30,07 | 28,59 | 28,93 | 703189 |
| 06.01.26 | 26,64 | 30,49 | 26,64 | 28,34 | 686586 |
| 05.01.26 | 27,03 | 27,93 | 26,35 | 26,84 | 542391 |
| 02.01.26 | 27,78 | 27,91 | 26,26 | 27,14 | 395052 |
| 31.12.25 | 27,95 | 27,98 | 27,50 | 27,72 | 344036 |
| 30.12.25 | 27,75 | 27,85 | 27,38 | 27,82 | 352005 |
| 29.12.25 | 27,62 | 28,68 | 27,30 | 27,84 | 496198 |
