BayWa AG vink. Namensaktien
WKN: 519406 / ISIN: DE0005194062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:05 | 2,72 | 0.0 |
| 21:31:06 | 2,74 | 0.0 |
| 21:16:07 | 2,74 | 0.0 |
| 21:01:10 | 2,74 | 0.0 |
| 20:46:10 | 2,74 | 0.0 |
| 20:31:08 | 2,74 | 0.0 |
| 20:01:09 | 2,74 | 0.0 |
| 19:46:06 | 2,74 | 0.0 |
| 19:31:07 | 2,74 | 0.0 |
| 19:16:10 | 2,74 | 0.0 |
| 19:01:11 | 2,74 | 0.0 |
| 18:46:06 | 2,74 | 0.0 |
| 18:31:19 | 2,74 | 0.0 |
| 18:31:04 | 2,74 | 0.0 |
| 18:16:02 | 2,74 | 0.0 |
| 18:01:08 | 2,74 | 0.0 |
| 17:31:02 | 2,74 | 0.0 |
| 17:01:11 | 2,76 | 0.0 |
| 16:31:07 | 2,75 | 0.0 |
| 16:16:02 | 2,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:09 | 2,76 | 0.0 |
| 15:01:05 | 2,72 | 0.0 |
| 14:46:05 | 2,71 | 0.0 |
| 14:31:02 | 2,70 | 0.0 |
| 14:16:06 | 2,70 | 0.0 |
| 14:01:07 | 2,70 | 0.0 |
| 13:46:04 | 2,70 | 0.0 |
| 13:31:04 | 2,70 | 0.0 |
| 13:16:06 | 2,71 | 0.0 |
| 13:01:08 | 2,73 | 0.0 |
| 12:46:02 | 2,73 | 0.0 |
| 12:31:03 | 2,72 | 0.0 |
| 12:16:07 | 2,72 | 0.0 |
| 12:01:06 | 2,74 | 0.0 |
| 11:46:04 | 2,74 | 0.0 |
| 11:31:03 | 2,78 | 0.0 |
| 11:16:04 | 2,78 | 0.0 |
| 11:01:07 | 2,79 | 0.0 |
| 10:46:05 | 2,75 | 0.0 |
| 10:31:09 | 2,67 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:03 | 2,67 | 0.0 |
| 10:07:06 | 2,72 | 100.0 |
| 10:07:03 | 2,71 | 300.0 |
| 10:01:08 | 2,67 | 0.0 |
| 09:46:04 | 2,67 | 0.0 |
| 09:31:06 | 2,67 | 0.0 |
| 09:14:05 | 2,67 | 0.0 |
| 09:05:04 | 2,66 | 0.0 |
| 08:55:03 | 2,67 | 0.0 |
| 08:46:06 | 2,67 | 0.0 |
| 08:31:06 | 2,67 | 0.0 |
| 08:16:07 | 2,66 | 0.0 |
| 08:03:05 | 2,66 | 0.0 |
| 07:53:03 | 2,66 | 0.0 |
| 07:45:02 | 2,66 | 0.0 |
| 07:37:03 | 2,66 | 0.0 |
| 07:32:03 | 2,66 | 0.0 |
Seite:
1
