Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:25 | 38,37 | 15.0 |
| 17:28:25 | 38,37 | 97.0 |
| 17:28:24 | 38,37 | 2188.0 |
| 17:28:24 | 38,38 | 492.0 |
| 17:28:14 | 38,38 | 183.0 |
| 17:28:14 | 38,39 | 707.0 |
| 17:28:10 | 38,38 | 107.0 |
| 17:28:05 | 38,39 | 250.0 |
| 17:28:01 | 38,38 | 333.0 |
| 17:28:01 | 38,38 | 538.0 |
| 17:27:58 | 38,36 | 1515.0 |
| 17:27:57 | 38,35 | 310.0 |
| 17:27:57 | 38,35 | 52.0 |
| 17:27:57 | 38,35 | 410.0 |
| 17:27:57 | 38,36 | 432.0 |
| 17:27:57 | 38,37 | 492.0 |
| 17:27:57 | 38,36 | 492.0 |
| 17:27:57 | 38,36 | 345.0 |
| 17:27:57 | 38,36 | 5691.0 |
| 17:27:25 | 38,35 | 1909.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:25 | 38,36 | 1.0 |
| 17:27:25 | 38,36 | 797.0 |
| 17:27:23 | 38,36 | 400.0 |
| 17:27:22 | 38,36 | 678.0 |
| 17:27:04 | 38,36 | 221.0 |
| 17:27:03 | 38,36 | 221.0 |
| 17:27:02 | 38,36 | 221.0 |
| 17:27:01 | 38,37 | 43.0 |
| 17:27:01 | 38,37 | 47.0 |
| 17:27:01 | 38,36 | 219.0 |
| 17:26:59 | 38,37 | 212.0 |
| 17:26:45 | 38,36 | 331.0 |
| 17:26:32 | 38,36 | 80.0 |
| 17:26:32 | 38,36 | 987.0 |
| 17:26:21 | 38,36 | 331.0 |
| 17:26:21 | 38,36 | 1560.0 |
| 17:26:21 | 38,36 | 522.0 |
| 17:26:01 | 38,35 | 492.0 |
| 17:26:00 | 38,35 | 59.0 |
| 17:26:00 | 38,35 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:00 | 38,35 | 176.0 |
| 17:26:00 | 38,35 | 20.0 |
| 17:26:00 | 38,35 | 874.0 |
| 17:26:00 | 38,35 | 700.0 |
| 17:25:40 | 38,36 | 1870.0 |
| 17:25:40 | 38,36 | 27.0 |
| 17:25:40 | 38,36 | 1037.0 |
| 17:25:40 | 38,36 | 17.0 |
| 17:25:40 | 38,36 | 2338.0 |
| 17:25:12 | 38,35 | 22.0 |
| 17:25:09 | 38,36 | 416.0 |
| 17:25:07 | 38,36 | 310.0 |
| 17:24:59 | 38,35 | 50.0 |
| 17:24:53 | 38,35 | 492.0 |
| 17:24:40 | 38,35 | 120.0 |
| 17:24:40 | 38,35 | 56.0 |
| 17:24:40 | 38,35 | 648.0 |
| 17:24:35 | 38,35 | 16.0 |
| 17:24:35 | 38,35 | 336.0 |
| 17:24:19 | 38,33 | 154.0 |
