Bayer AG
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | 56,01 | 56,69 | 55,79 | 56,09 | 3294888 |
| 08.07.11 | 58,04 | 58,49 | 57,36 | 57,39 | 2751095 |
| 07.07.11 | 57,70 | 58,17 | 57,50 | 57,89 | 2359176 |
| 06.07.11 | 56,65 | 57,30 | 56,57 | 57,27 | 2486904 |
| 05.07.11 | 56,33 | 56,76 | 56,23 | 56,51 | 1833741 |
| 04.07.11 | 56,25 | 56,88 | 56,15 | 56,43 | 2304372 |
| 01.07.11 | 55,47 | 55,87 | 55,20 | 55,67 | 2076810 |
| 30.06.11 | 54,68 | 55,64 | 54,68 | 55,44 | 2319330 |
| 29.06.11 | 54,32 | 54,96 | 54,08 | 54,79 | 3021986 |
| 28.06.11 | 54,01 | 54,20 | 53,45 | 53,89 | 3022004 |
| 27.06.11 | 54,05 | 54,20 | 53,51 | 53,70 | 3172140 |
| 24.06.11 | 54,90 | 55,39 | 54,02 | 54,08 | 4180970 |
| 23.06.11 | 55,28 | 55,44 | 53,52 | 54,40 | 9646266 |
| 22.06.11 | 57,71 | 58,29 | 57,40 | 58,03 | 2232857 |
| 21.06.11 | 57,80 | 57,93 | 57,12 | 57,68 | 2842073 |
| 20.06.11 | 56,55 | 57,68 | 56,43 | 57,39 | 2201276 |
| 17.06.11 | 57,00 | 57,99 | 56,28 | 57,56 | 7086850 |
| 16.06.11 | 56,11 | 57,33 | 55,71 | 57,33 | 3910946 |
| 15.06.11 | 56,72 | 56,88 | 55,74 | 56,23 | 2402690 |
| 14.06.11 | 56,14 | 57,22 | 56,14 | 57,01 | 2800796 |
| 13.06.11 | 55,80 | 56,03 | 55,45 | 55,72 | 1387670 |
| 10.06.11 | 56,25 | 56,48 | 55,41 | 55,56 | 2667678 |
| 09.06.11 | 55,20 | 56,15 | 55,00 | 56,02 | 2750724 |
| 08.06.11 | 55,55 | 55,83 | 54,71 | 55,33 | 2853148 |
| 07.06.11 | 56,32 | 56,50 | 55,77 | 56,04 | 1988319 |
