BayCom
WKN: A2DLBH / ISIN: US07272M1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 27,58 | 27,58 | 27,58 | 27,58 | 18172 |
| 20.11.24 | 26,96 | 27,19 | 26,96 | 27,14 | 4394 |
| 19.11.24 | 26,80 | 27,22 | 26,80 | 27,16 | 8824 |
| 18.11.24 | 27,26 | 27,35 | 26,83 | 26,99 | 13523 |
| 15.11.24 | 27,58 | 27,58 | 26,99 | 27,30 | 9434 |
| 14.11.24 | 27,23 | 27,49 | 27,23 | 27,35 | 5756 |
| 13.11.24 | 27,45 | 27,77 | 27,04 | 27,50 | 10642 |
| 12.11.24 | 27,28 | 27,44 | 27,00 | 27,09 | 6488 |
| 11.11.24 | 27,23 | 27,62 | 27,01 | 27,02 | 7835 |
| 08.11.24 | 26,99 | 27,20 | 26,56 | 26,85 | 11027 |
| 07.11.24 | 27,42 | 27,49 | 26,75 | 26,80 | 16068 |
| 06.11.24 | 26,77 | 28,62 | 26,12 | 27,53 | 24457 |
| 05.11.24 | 24,42 | 25,09 | 24,42 | 25,09 | 7079 |
| 04.11.24 | 24,40 | 24,40 | 24,00 | 24,40 | 4554 |
| 01.11.24 | 25,00 | 25,00 | 24,23 | 24,41 | 6247 |
| 31.10.24 | 24,93 | 24,93 | 24,62 | 24,85 | 4551 |
| 30.10.24 | 24,52 | 24,90 | 24,52 | 24,90 | 8752 |
| 29.10.24 | 24,51 | 24,67 | 24,38 | 24,56 | 8827 |
| 28.10.24 | 24,35 | 24,79 | 24,35 | 24,79 | 3990 |
| 25.10.24 | 24,62 | 24,62 | 24,17 | 24,32 | 6435 |
| 24.10.24 | 24,72 | 24,72 | 24,40 | 24,40 | 5460 |
| 23.10.24 | 24,33 | 24,91 | 24,33 | 24,91 | 9094 |
| 22.10.24 | 24,00 | 24,59 | 24,00 | 24,59 | 6257 |
| 21.10.24 | 24,76 | 24,76 | 23,94 | 24,05 | 15860 |
| 18.10.24 | 23,74 | 24,59 | 23,74 | 24,51 | 8597 |
