BAWAG Group AG
WKN: A2DYJN / ISIN: AT0000BAWAG2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:49 | 154,30 | 10.0 |
| 21:34:49 | 154,30 | 10.0 |
| 21:34:32 | 153,70 | 40.0 |
| 20:32:17 | 153,10 | 1.0 |
| 20:24:51 | 153,80 | 25.0 |
| 20:17:20 | 153,10 | 1.0 |
| 20:15:19 | 153,20 | 95.0 |
| 19:08:42 | 154,80 | 12.0 |
| 18:53:21 | 155,00 | 2.0 |
| 18:43:55 | 155,00 | 25.0 |
| 18:26:12 | 155,60 | 1.0 |
| 18:13:11 | 154,80 | 40.0 |
| 18:07:29 | 154,90 | 1.0 |
| 18:06:50 | 154,20 | 1.0 |
| 18:00:14 | 154,20 | 10.0 |
| 17:57:22 | 154,30 | 3.0 |
| 17:56:52 | 155,10 | 3.0 |
| 17:38:23 | 155,10 | 1.0 |
| 17:19:27 | 155,80 | 50.0 |
| 17:13:59 | 155,70 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:36 | 156,00 | 65.0 |
| 17:00:02 | 155,90 | 1.0 |
| 16:59:52 | 155,80 | 3.0 |
| 16:59:41 | 156,00 | 1.0 |
| 16:58:56 | 156,00 | 1.0 |
| 16:58:31 | 156,10 | 1.0 |
| 16:55:05 | 156,30 | 15.0 |
| 16:32:23 | 156,10 | 15.0 |
| 16:24:08 | 156,00 | 5.0 |
| 16:20:17 | 155,90 | 8.0 |
| 16:19:42 | 155,90 | 30.0 |
| 16:19:28 | 155,90 | 70.0 |
| 16:19:11 | 155,80 | 4.0 |
| 16:18:22 | 155,70 | 3.0 |
| 16:18:10 | 156,00 | 1.0 |
| 16:10:08 | 156,10 | 1.0 |
| 16:07:12 | 155,90 | 20.0 |
| 16:02:48 | 156,10 | 1.0 |
| 15:50:18 | 156,10 | 1.0 |
| 15:46:20 | 156,40 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:35 | 156,30 | 1.0 |
| 15:42:21 | 156,10 | 47.0 |
| 15:39:39 | 156,20 | 6.0 |
| 15:32:22 | 155,90 | 2.0 |
| 15:15:59 | 155,80 | 2.0 |
| 15:15:37 | 155,80 | 9.0 |
| 15:06:07 | 156,50 | 20.0 |
| 14:44:33 | 154,20 | 8.0 |
| 14:25:48 | 154,50 | 30.0 |
| 14:20:44 | 154,00 | 25.0 |
| 14:12:37 | 154,20 | 5.0 |
| 14:01:12 | 154,50 | 1.0 |
| 13:40:46 | 154,40 | 62.0 |
| 13:34:03 | 154,40 | 8.0 |
| 12:55:41 | 154,50 | 5.0 |
| 12:49:10 | 154,30 | 1.0 |
| 12:38:58 | 154,40 | 14.0 |
| 12:36:01 | 154,40 | 1.0 |
| 12:35:00 | 154,40 | 8.0 |
| 12:29:21 | 154,40 | 2.0 |
Seite:
1
