Bavarian Nordic AS ADR
WKN: A3CN4F / ISIN: US0717711099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:51 | 8,60 | 0.0 |
| 07:32:53 | 8,60 | 0.0 |
| 21:55:42 | 8,60 | 0.0 |
| 21:31:44 | 8,60 | 0.0 |
| 21:17:26 | 8,60 | 0.0 |
| 21:02:58 | 8,60 | 0.0 |
| 20:47:30 | 8,60 | 0.0 |
| 20:32:01 | 8,60 | 0.0 |
| 20:17:28 | 8,60 | 0.0 |
| 20:02:40 | 8,60 | 0.0 |
| 19:47:30 | 8,60 | 0.0 |
| 19:31:55 | 8,60 | 0.0 |
| 19:17:42 | 8,60 | 0.0 |
| 18:47:30 | 8,60 | 0.0 |
| 18:33:49 | 8,60 | 0.0 |
| 18:17:59 | 8,55 | 0.0 |
| 17:47:48 | 8,55 | 0.0 |
| 17:18:08 | 8,60 | 0.0 |
| 16:33:05 | 8,65 | 0.0 |
| 16:18:00 | 8,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:21 | 8,70 | 0.0 |
| 15:32:48 | 8,70 | 0.0 |
| 15:18:09 | 8,85 | 0.0 |
| 15:03:13 | 8,80 | 0.0 |
| 14:47:54 | 8,80 | 0.0 |
| 14:33:00 | 8,85 | 0.0 |
| 14:18:05 | 8,85 | 0.0 |
| 14:03:50 | 8,85 | 0.0 |
| 13:47:54 | 8,80 | 0.0 |
| 13:32:25 | 8,75 | 0.0 |
| 13:18:02 | 8,80 | 0.0 |
| 13:03:24 | 8,80 | 0.0 |
| 12:47:02 | 8,80 | 0.0 |
| 12:32:33 | 8,75 | 0.0 |
| 12:17:59 | 8,75 | 0.0 |
| 12:03:24 | 8,75 | 0.0 |
| 11:47:39 | 8,75 | 0.0 |
| 11:33:02 | 8,75 | 0.0 |
| 11:18:03 | 8,75 | 0.0 |
| 11:03:34 | 8,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:18 | 8,75 | 0.0 |
| 10:33:04 | 8,75 | 0.0 |
| 10:03:04 | 8,80 | 0.0 |
| 09:47:28 | 8,80 | 0.0 |
| 09:32:59 | 8,85 | 0.0 |
| 09:16:21 | 8,85 | 0.0 |
| 09:06:52 | 8,90 | 0.0 |
| 08:56:24 | 8,85 | 0.0 |
| 08:47:52 | 8,85 | 0.0 |
| 08:32:56 | 8,85 | 0.0 |
| 08:18:12 | 8,85 | 0.0 |
| 08:05:01 | 8,85 | 0.0 |
| 07:53:51 | 8,70 | 0.0 |
| 07:45:59 | 8,70 | 0.0 |
| 07:37:51 | 8,70 | 0.0 |
| 07:32:54 | 8,70 | 0.0 |
Seite:
1
