Basler AG
WKN: 510200 / ISIN: DE0005102008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:31 | 18,78 | 200.0 |
| 14:35:36 | 18,72 | 100.0 |
| 14:30:53 | 18,70 | 151.0 |
| 14:02:28 | 18,64 | 200.0 |
| 13:56:34 | 18,52 | 300.0 |
| 13:38:46 | 18,50 | 50.0 |
| 13:29:58 | 18,44 | 272.0 |
| 13:20:31 | 18,48 | 100.0 |
| 12:55:24 | 18,50 | 55.0 |
| 12:42:53 | 18,50 | 271.0 |
| 12:35:11 | 18,40 | 300.0 |
| 12:22:38 | 18,50 | 109.0 |
| 11:58:22 | 18,52 | 30.0 |
| 11:41:10 | 18,58 | 3.0 |
| 11:40:44 | 18,36 | 225.0 |
| 11:40:30 | 18,58 | 27.0 |
| 11:35:12 | 18,46 | 100.0 |
| 11:31:39 | 18,66 | 33.0 |
| 11:30:50 | 18,54 | 14.0 |
| 11:20:37 | 18,66 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:20:17 | 18,66 | 250.0 |
| 10:54:59 | 18,58 | 150.0 |
| 10:53:45 | 18,58 | 100.0 |
| 10:39:26 | 18,60 | 100.0 |
| 10:30:26 | 18,56 | 30.0 |
| 10:21:42 | 18,48 | 108.0 |
| 10:19:02 | 18,50 | 250.0 |
| 10:15:46 | 18,54 | 180.0 |
| 10:04:14 | 18,50 | 60.0 |
| 10:03:54 | 18,50 | 129.0 |
| 10:03:25 | 18,58 | 30.0 |
| 10:03:20 | 18,58 | 185.0 |
| 10:00:30 | 18,68 | 50.0 |
| 10:00:16 | 18,70 | 600.0 |
| 09:59:50 | 18,68 | 250.0 |
| 09:56:09 | 18,66 | 55.0 |
| 09:54:12 | 18,68 | 300.0 |
| 09:52:54 | 18,68 | 100.0 |
| 09:48:09 | 18,68 | 1.0 |
| 09:47:34 | 18,68 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:33 | 18,68 | 535.0 |
| 09:46:20 | 18,68 | 150.0 |
| 09:46:20 | 18,68 | 21.0 |
| 09:45:29 | 18,36 | 100.0 |
| 09:43:31 | 18,36 | 60.0 |
| 09:42:19 | 18,00 | 300.0 |
| 09:41:51 | 18,00 | 100.0 |
| 09:40:20 | 17,96 | 159.0 |
| 09:38:27 | 17,98 | 25.0 |
| 09:33:54 | 17,64 | 125.0 |
| 09:29:58 | 17,56 | 300.0 |
| 09:05:25 | 17,42 | 230.0 |
| 09:05:22 | 17,42 | 230.0 |
| 09:04:32 | 17,42 | 280.0 |
| 09:04:17 | 17,50 | 100.0 |
| 09:04:14 | 17,58 | 50.0 |
| 09:03:57 | 17,64 | 200.0 |
| 09:03:41 | 17,78 | 100.0 |
| 09:02:48 | 17,84 | 50.0 |
| 09:01:58 | 17,96 | 300.0 |
Seite:
1
