BasicNet
WKN: 929285 / ISIN: IT0001033700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:37 | 7,57 | 0.0 |
| 21:46:40 | 7,56 | 0.0 |
| 21:32:20 | 7,56 | 0.0 |
| 21:16:56 | 7,57 | 0.0 |
| 21:02:29 | 7,56 | 0.0 |
| 20:47:07 | 7,56 | 0.0 |
| 20:31:39 | 7,56 | 0.0 |
| 20:17:04 | 7,57 | 0.0 |
| 20:02:10 | 7,57 | 0.0 |
| 19:17:05 | 7,57 | 0.0 |
| 18:32:00 | 7,57 | 0.0 |
| 18:17:18 | 7,57 | 0.0 |
| 18:02:31 | 7,58 | 0.0 |
| 16:17:06 | 7,63 | 0.0 |
| 15:47:07 | 7,65 | 0.0 |
| 15:17:15 | 7,66 | 0.0 |
| 15:02:17 | 7,59 | 0.0 |
| 14:47:10 | 7,53 | 0.0 |
| 14:31:49 | 7,56 | 0.0 |
| 14:17:17 | 7,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:46 | 7,56 | 0.0 |
| 13:31:33 | 7,55 | 0.0 |
| 13:17:04 | 7,50 | 0.0 |
| 13:02:15 | 7,49 | 0.0 |
| 12:46:39 | 7,50 | 0.0 |
| 12:32:21 | 7,50 | 0.0 |
| 12:17:09 | 7,50 | 0.0 |
| 12:02:18 | 7,50 | 0.0 |
| 11:46:58 | 7,50 | 0.0 |
| 11:32:03 | 7,48 | 0.0 |
| 11:17:09 | 7,50 | 0.0 |
| 11:02:11 | 7,50 | 0.0 |
| 10:46:44 | 7,49 | 0.0 |
| 10:31:56 | 7,48 | 0.0 |
| 10:01:48 | 7,55 | 0.0 |
| 09:46:47 | 7,58 | 0.0 |
| 09:31:52 | 7,56 | 0.0 |
| 09:14:52 | 7,56 | 0.0 |
| 09:05:46 | 7,51 | 0.0 |
| 08:55:32 | 7,51 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:34 | 7,52 | 0.0 |
| 08:31:37 | 7,52 | 0.0 |
| 08:16:36 | 7,53 | 0.0 |
| 08:03:32 | 7,53 | 0.0 |
| 07:53:18 | 7,56 | 0.0 |
| 07:37:19 | 7,56 | 0.0 |
| 07:32:17 | 7,55 | 0.0 |
