BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:54:02 | 54,20 | 44.0 |
| 08:49:47 | 54,22 | 4.0 |
| 08:48:07 | 54,22 | 250.0 |
| 08:48:07 | 54,23 | 250.0 |
| 08:48:06 | 54,23 | 100.0 |
| 08:46:30 | 54,29 | 10.0 |
| 08:44:21 | 54,23 | 150.0 |
| 08:44:06 | 54,23 | 200.0 |
| 08:43:15 | 54,23 | 250.0 |
| 08:43:02 | 54,23 | 250.0 |
| 08:41:55 | 54,23 | 200.0 |
| 08:40:27 | 54,29 | 2.0 |
| 08:39:35 | 54,29 | 260.0 |
| 08:36:29 | 54,29 | 100.0 |
| 08:32:08 | 54,23 | 100.0 |
| 08:28:55 | 54,23 | 2.0 |
| 08:27:05 | 54,29 | 200.0 |
| 08:26:43 | 54,25 | 47.0 |
| 08:25:11 | 54,29 | 400.0 |
| 08:22:28 | 54,29 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:10:11 | 54,29 | 50.0 |
| 08:10:07 | 54,23 | 100.0 |
| 08:09:32 | 54,23 | 250.0 |
| 08:07:37 | 54,29 | 50.0 |
| 08:07:36 | 54,29 | 8.0 |
| 08:06:34 | 54,23 | 300.0 |
| 08:00:22 | 54,29 | 2.0 |
| 08:00:12 | 54,23 | 1.0 |
| 07:57:19 | 54,29 | 4.0 |
| 07:57:19 | 54,29 | 33.0 |
| 07:56:44 | 54,23 | 10.0 |
| 07:50:39 | 54,29 | 178.0 |
| 07:47:45 | 54,29 | 16.0 |
| 07:41:18 | 54,29 | 238.0 |
| 07:39:39 | 54,29 | 2.0 |
| 07:39:27 | 54,29 | 110.0 |
| 07:34:04 | 54,23 | 122.0 |
| 07:30:02 | 54,29 | 620.0 |
