BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.03 | 18,49 | 18,76 | 18,07 | 18,76 | 0 |
| 08.05.03 | 19,08 | 19,29 | 18,32 | 18,32 | 0 |
| 07.05.03 | 19,61 | 19,71 | 19,09 | 19,20 | 0 |
| 06.05.03 | 19,99 | 20,38 | 19,92 | 20,15 | 0 |
| 05.05.03 | 20,44 | 20,58 | 19,83 | 20,13 | 0 |
| 02.05.03 | 19,80 | 20,27 | 19,45 | 20,27 | 0 |
| 01.05.03 | - | - | - | 19,99 | 0 |
| 30.04.03 | 19,90 | 20,24 | 19,65 | 19,99 | 0 |
| 29.04.03 | 20,15 | 20,24 | 19,61 | 19,71 | 0 |
| 28.04.03 | 19,10 | 19,75 | 19,05 | 19,75 | 0 |
| 25.04.03 | 19,60 | 19,92 | 19,08 | 19,08 | 0 |
| 24.04.03 | 19,80 | 20,36 | 19,59 | 19,65 | 0 |
| 23.04.03 | 20,46 | 20,61 | 19,69 | 20,02 | 0 |
| 22.04.03 | 19,73 | 20,44 | 19,26 | 20,26 | 0 |
| 21.04.03 | - | - | - | 19,75 | 0 |
| 18.04.03 | - | - | - | 19,75 | 0 |
| 17.04.03 | 18,97 | 19,77 | 18,90 | 19,75 | 0 |
| 16.04.03 | 19,43 | 19,68 | 18,98 | 18,98 | 0 |
| 15.04.03 | 19,60 | 19,74 | 18,92 | 19,11 | 0 |
| 14.04.03 | 19,50 | 19,54 | 18,77 | 19,40 | 0 |
| 11.04.03 | 19,22 | 19,71 | 19,14 | 19,35 | 0 |
| 10.04.03 | 18,91 | 19,84 | 18,85 | 19,13 | 0 |
| 09.04.03 | 19,15 | 19,89 | 18,55 | 19,13 | 0 |
| 08.04.03 | 19,64 | 19,75 | 19,04 | 19,36 | 0 |
| 07.04.03 | 19,50 | 20,12 | 19,38 | 19,90 | 0 |
