BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.03 | 20,25 | 20,48 | 20,18 | 20,36 | 0 |
| 17.07.03 | 19,99 | 20,34 | 19,98 | 20,29 | 0 |
| 16.07.03 | 20,13 | 20,35 | 19,85 | 19,97 | 0 |
| 15.07.03 | 20,10 | 20,30 | 19,93 | 19,97 | 0 |
| 14.07.03 | 19,85 | 20,33 | 19,72 | 20,20 | 0 |
| 11.07.03 | 19,41 | 19,86 | 19,38 | 19,79 | 0 |
| 10.07.03 | 19,59 | 19,61 | 19,32 | 19,45 | 0 |
| 09.07.03 | 19,75 | 19,85 | 19,41 | 19,52 | 0 |
| 08.07.03 | 19,70 | 20,00 | 19,70 | 19,83 | 0 |
| 07.07.03 | 18,90 | 19,96 | 18,68 | 19,67 | 0 |
| 04.07.03 | 18,38 | 18,93 | 18,38 | 18,83 | 0 |
| 03.07.03 | 18,51 | 18,84 | 18,36 | 18,45 | 0 |
| 02.07.03 | 18,50 | 18,68 | 18,31 | 18,61 | 0 |
| 01.07.03 | 18,55 | 18,68 | 18,10 | 18,26 | 0 |
| 30.06.03 | 18,90 | 18,90 | 18,33 | 18,60 | 0 |
| 27.06.03 | 19,08 | 19,13 | 18,73 | 19,01 | 0 |
| 26.06.03 | 18,63 | 19,07 | 18,63 | 19,07 | 0 |
| 25.06.03 | 19,15 | 19,27 | 18,64 | 18,90 | 0 |
| 24.06.03 | 19,13 | 19,24 | 18,78 | 19,09 | 0 |
| 23.06.03 | 19,60 | 19,64 | 19,09 | 19,20 | 0 |
| 20.06.03 | 19,63 | 19,93 | 19,54 | 19,60 | 0 |
| 19.06.03 | 19,98 | 19,98 | 19,37 | 19,65 | 0 |
| 18.06.03 | 19,72 | 20,00 | 19,45 | 19,87 | 0 |
| 17.06.03 | 19,75 | 19,90 | 19,43 | 19,72 | 0 |
| 16.06.03 | 19,08 | 19,57 | 18,95 | 19,55 | 0 |
