BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.03 | 19,77 | 20,08 | 19,75 | 19,99 | 0 |
| 31.10.03 | 19,90 | 19,98 | 19,61 | 19,73 | 0 |
| 30.10.03 | 20,08 | 20,29 | 19,81 | 19,93 | 0 |
| 29.10.03 | 20,10 | 20,14 | 19,80 | 20,02 | 0 |
| 28.10.03 | 19,97 | 20,15 | 19,76 | 20,06 | 0 |
| 27.10.03 | 19,70 | 20,00 | 19,64 | 19,83 | 0 |
| 24.10.03 | 19,66 | 19,80 | 19,33 | 19,47 | 0 |
| 23.10.03 | 19,25 | 19,80 | 19,20 | 19,70 | 0 |
| 22.10.03 | 20,05 | 20,16 | 19,45 | 19,45 | 0 |
| 21.10.03 | 20,13 | 20,23 | 19,81 | 20,13 | 0 |
| 20.10.03 | 19,76 | 20,14 | 19,61 | 19,98 | 0 |
| 17.10.03 | 20,03 | 20,32 | 19,76 | 19,76 | 0 |
| 16.10.03 | 19,88 | 20,26 | 19,77 | 20,14 | 0 |
| 15.10.03 | 19,92 | 20,15 | 19,76 | 19,94 | 0 |
| 14.10.03 | 19,75 | 19,86 | 19,60 | 19,84 | 0 |
| 13.10.03 | 19,70 | 19,88 | 19,50 | 19,70 | 0 |
| 10.10.03 | 19,57 | 19,70 | 19,36 | 19,45 | 0 |
| 09.10.03 | 19,19 | 19,70 | 19,06 | 19,68 | 0 |
| 08.10.03 | 19,25 | 19,40 | 18,99 | 19,18 | 0 |
| 07.10.03 | 19,50 | 19,50 | 18,97 | 19,17 | 0 |
| 06.10.03 | 19,76 | 19,80 | 19,34 | 19,67 | 0 |
| 03.10.03 | 19,00 | 19,99 | 18,86 | 19,89 | 0 |
| 02.10.03 | 19,29 | 19,48 | 18,76 | 18,77 | 0 |
| 01.10.03 | 18,70 | 19,15 | 18,51 | 19,15 | 0 |
| 30.09.03 | 19,15 | 19,17 | 18,52 | 18,85 | 0 |
