Baru Gold Corp
WKN: A2QFCL / ISIN: CA06968L1004Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.07 | 20,70 | 20,70 | 20,70 | 20,70 | 180 |
| 25.09.07 | 20,98 | 20,98 | 20,98 | 20,98 | 1000 |
| 14.09.07 | 19,82 | 19,82 | 19,82 | 19,82 | 780 |
| 13.09.07 | 19,48 | 19,50 | 19,48 | 19,48 | 3440 |
| 12.09.07 | 19,57 | 19,57 | 19,57 | 19,57 | 210 |
| 11.09.07 | 19,30 | 19,30 | 19,30 | 19,30 | 1840 |
| 07.09.07 | 19,51 | 19,59 | 19,23 | 19,51 | 4880 |
| 06.09.07 | 19,09 | 19,09 | 18,59 | 19,09 | 140 |
| 05.09.07 | 18,71 | 18,71 | 18,40 | 18,71 | 1000 |
| 31.08.07 | 19,44 | 19,44 | 19,44 | 19,44 | 50 |
| 30.08.07 | 18,46 | 18,46 | 18,46 | 18,46 | 300 |
| 29.08.07 | 18,95 | 18,95 | 18,95 | 18,95 | 900 |
| 27.08.07 | 19,12 | 19,16 | 19,12 | 19,12 | 200 |
| 24.08.07 | 19,12 | 19,12 | 19,02 | 19,12 | 100 |
| 23.08.07 | 19,08 | 19,08 | 17,40 | 19,08 | 1000 |
| 17.08.07 | 16,23 | 16,23 | 16,23 | 16,23 | 0 |
| 15.08.07 | 17,55 | 17,55 | 17,55 | 17,55 | 100 |
| 10.08.07 | 18,88 | 18,88 | 18,88 | 18,88 | 500 |
| 09.08.07 | 18,76 | 18,91 | 18,73 | 18,76 | 700 |
| 07.08.07 | 19,20 | 19,20 | 19,20 | 19,20 | 2330 |
| 03.08.07 | 20,93 | 21,53 | 20,93 | 20,93 | 400 |
| 02.08.07 | 19,23 | 19,49 | 19,23 | 19,23 | 1100 |
| 01.08.07 | 19,05 | 19,05 | 19,05 | 19,05 | 390 |
| 31.07.07 | 19,19 | 19,75 | 18,89 | 19,19 | 1550 |
| 30.07.07 | 19,58 | 19,58 | 18,77 | 19,58 | 2220 |
