Barratt Developments plc
WKN: 859551 / ISIN: GB0000811801Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 3,08 | 0.0 |
| 21:31:17 | 3,08 | 0.0 |
| 21:16:13 | 3,08 | 0.0 |
| 21:01:22 | 3,08 | 0.0 |
| 20:31:09 | 3,08 | 0.0 |
| 20:16:11 | 3,08 | 0.0 |
| 20:01:11 | 3,08 | 0.0 |
| 19:31:15 | 3,08 | 0.0 |
| 19:16:10 | 3,08 | 0.0 |
| 18:46:10 | 3,08 | 0.0 |
| 18:31:13 | 3,08 | 0.0 |
| 18:16:15 | 3,08 | 0.0 |
| 18:01:23 | 3,08 | 0.0 |
| 17:46:14 | 3,08 | 0.0 |
| 17:16:38 | 3,08 | 0.0 |
| 16:31:46 | 3,10 | 0.0 |
| 16:16:41 | 3,10 | 0.0 |
| 15:46:47 | 3,12 | 0.0 |
| 15:16:38 | 3,12 | 0.0 |
| 15:01:40 | 3,10 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:35 | 3,12 | 0.0 |
| 14:31:28 | 3,12 | 0.0 |
| 14:16:39 | 3,12 | 0.0 |
| 14:01:46 | 3,12 | 0.0 |
| 13:46:29 | 3,12 | 0.0 |
| 13:31:19 | 3,12 | 0.0 |
| 13:16:32 | 3,12 | 0.0 |
| 13:01:33 | 3,10 | 0.0 |
| 12:46:16 | 3,10 | 0.0 |
| 12:31:19 | 3,12 | 0.0 |
| 12:16:31 | 3,12 | 0.0 |
| 12:01:38 | 3,12 | 0.0 |
| 11:46:22 | 3,10 | 0.0 |
| 11:31:30 | 3,12 | 0.0 |
| 11:16:27 | 3,12 | 0.0 |
| 11:01:29 | 3,10 | 0.0 |
| 10:46:17 | 3,10 | 0.0 |
| 10:31:27 | 3,10 | 0.0 |
| 10:16:21 | 3,12 | 0.0 |
| 10:01:29 | 3,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:17 | 3,12 | 0.0 |
| 09:31:25 | 3,12 | 0.0 |
| 09:14:16 | 3,14 | 0.0 |
| 09:05:19 | 3,12 | 0.0 |
| 08:48:15 | 3,16 | 0.0 |
| 08:33:05 | 3,16 | 0.0 |
| 08:18:19 | 3,16 | 0.0 |
| 08:11:33 | 3,16 | 0.0 |
| 08:04:29 | 3,16 | 0.0 |
| 07:54:46 | 3,16 | 0.0 |
