Barnes & Noble Education
WKN: A40E6D / ISIN: US06777U2006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 11,09 | 33610.0 |
| 21:59:57 | 11,09 | 100.0 |
| 21:59:42 | 11,07 | 100.0 |
| 21:59:42 | 11,07 | 100.0 |
| 21:59:10 | 11,08 | 130.0 |
| 21:59:10 | 11,08 | 300.0 |
| 21:59:10 | 11,08 | 100.0 |
| 21:59:10 | 11,08 | 100.0 |
| 21:59:10 | 11,08 | 300.0 |
| 21:59:10 | 11,08 | 100.0 |
| 21:59:10 | 11,08 | 100.0 |
| 21:59:10 | 11,09 | 100.0 |
| 21:58:54 | 11,08 | 100.0 |
| 21:58:09 | 11,09 | 200.0 |
| 21:58:09 | 11,09 | 100.0 |
| 21:58:09 | 11,09 | 100.0 |
| 21:57:55 | 11,08 | 100.0 |
| 21:57:55 | 11,08 | 100.0 |
| 21:57:55 | 11,09 | 300.0 |
| 21:57:55 | 11,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 11,09 | 1700.0 |
| 21:57:07 | 11,14 | 200.0 |
| 21:57:07 | 11,14 | 100.0 |
| 21:57:07 | 11,14 | 100.0 |
| 21:57:07 | 11,14 | 100.0 |
| 21:57:07 | 11,14 | 100.0 |
| 21:57:07 | 11,14 | 100.0 |
| 21:57:07 | 11,14 | 100.0 |
| 21:56:05 | 11,14 | 100.0 |
| 21:56:05 | 11,14 | 400.0 |
| 21:56:05 | 11,13 | 999.0 |
| 21:56:05 | 11,13 | 200.0 |
| 21:56:05 | 11,13 | 200.0 |
| 21:56:05 | 11,13 | 100.0 |
| 21:56:05 | 11,13 | 100.0 |
| 21:56:05 | 11,13 | 200.0 |
| 21:56:05 | 11,13 | 100.0 |
| 21:56:05 | 11,13 | 200.0 |
| 21:56:05 | 11,13 | 300.0 |
| 21:56:05 | 11,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:05 | 11,13 | 200.0 |
| 21:56:05 | 11,13 | 100.0 |
| 21:56:05 | 11,13 | 200.0 |
| 21:56:05 | 11,13 | 100.0 |
| 21:56:05 | 11,13 | 100.0 |
| 21:56:05 | 11,13 | 200.0 |
| 21:55:54 | 11,13 | 100.0 |
| 21:55:54 | 11,13 | 100.0 |
| 21:55:54 | 11,13 | 300.0 |
| 21:52:25 | 11,14 | 231.0 |
| 21:52:25 | 11,14 | 100.0 |
| 21:52:25 | 11,14 | 100.0 |
| 21:52:25 | 11,14 | 100.0 |
| 21:50:01 | 11,13 | 100.0 |
| 21:42:21 | 11,15 | 100.0 |
| 21:42:09 | 11,15 | 100.0 |
| 21:36:30 | 11,13 | 100.0 |
| 21:36:30 | 11,13 | 100.0 |
| 21:36:30 | 11,14 | 100.0 |
| 21:25:32 | 10,99 | 100.0 |
Seite:
1
